Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2015 | 37.84 | 37.84 | 37.84 | 37.84 | 465 | +1.02(+2.76%) |
| Feb 18, 2015 | 36.82 | 36.82 | 36.82 | 0 | +0.08(+0.22%) | |
| Jan 12, 2015 | 36.74 | 36.74 | 36.74 | 0 | +0.80(+2.23%) | |
| Jan 06, 2015 | 35.94 | 35.94 | 35.94 | 0 | +1.09(+3.13%) | |
| Jan 02, 2015 | 34.85 | 34.85 | 34.85 | 0 | -0.15(-0.43%) | |
| Dec 22, 2014 | 35.00 | 35.00 | 35.00 | 0 | +1.85(+5.58%) | |
| Dec 15, 2014 | 32.00 | 33.15 | 32.00 | 33.15 | 400 | -2.07(-5.87%) |
| Dec 08, 2014 | 35.22 | 35.22 | 35.22 | 0 | -1.40(-3.83%) | |
| Dec 04, 2014 | 36.62 | 36.62 | 36.62 | 0 | +0.17(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
