Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 14.08 | 14.08 | 14.08 | 43 | +0.84(+6.35%) | |
| Dec 16, 2021 | 13.24 | 13.24 | 13.24 | 5 | -0.09(-0.68%) | |
| Dec 15, 2021 | 13.22 | 13.33 | 13.12 | 13.33 | 392 | -0.17(-1.26%) |
| Dec 14, 2021 | 14.22 | 14.22 | 13.50 | 13.50 | 460 | +0.27(+2.04%) |
| Dec 10, 2021 | 13.23 | 13.23 | 13.23 | 77 | -0.50(-3.66%) | |
| Dec 09, 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 542 | -0.45(-3.16%) |
| Dec 08, 2021 | 13.63 | 14.18 | 13.63 | 14.18 | 1,416 | -0.67(-4.49%) |
| Dec 02, 2021 | 14.85 | 14.85 | 14.85 | 77 | -0.19(-1.29%) | |
| Dec 01, 2021 | 15.17 | 15.22 | 15.04 | 15.04 | 4,237 | -0.34(-2.21%) |
| Nov 30, 2021 | 14.80 | 15.38 | 14.72 | 15.38 | 4,761 | +1.28(+9.08%) |
| Nov 29, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 345 | +0.05(+0.36%) |
| Nov 22, 2021 | 14.05 | 14.05 | 14.05 | 51 | +0.31(+2.26%) | |
| Nov 17, 2021 | 13.74 | 13.74 | 13.74 | 33 | -0.42(-2.97%) | |
| Nov 15, 2021 | 14.16 | 14.16 | 14.16 | 2 | +0.02(+0.11%) | |
| Nov 12, 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 526 | -0.68(-4.60%) |
| Nov 09, 2021 | 14.91 | 14.91 | 14.80 | 14.83 | 1,316 | -0.37(-2.45%) |
| Nov 05, 2021 | 15.20 | 15.20 | 15.20 | 32 | -0.06(-0.39%) | |
| Nov 04, 2021 | 15.27 | 15.27 | 15.26 | 15.26 | 786 | -0.44(-2.80%) |
| Nov 02, 2021 | 15.70 | 15.70 | 15.70 | 171 | -0.06(-0.38%) | |
| Nov 01, 2021 | 15.79 | 15.79 | 15.73 | 15.76 | 3,064 | -0.19(-1.19%) |
| Oct 29, 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 106 | -0.25(-1.54%) |
| Oct 28, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 183 | -0.15(-0.92%) |
| Oct 27, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 235 | -0.15(-0.91%) |
| Oct 18, 2021 | 16.50 | 16.50 | 16.50 | 51 | -0.45(-2.65%) | |
| Oct 15, 2021 | 16.16 | 16.95 | 16.16 | 16.95 | 569 | +1.52(+9.85%) |
| Oct 14, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 1,011 | -0.64(-3.98%) |
| Oct 12, 2021 | 16.07 | 16.07 | 16.07 | 16 | +0.19(+1.20%) | |
| Oct 08, 2021 | 15.88 | 15.88 | 15.88 | 82 | -0.76(-4.60%) | |
| Oct 07, 2021 | 16.64 | 16.64 | 16.64 | 16.64 | 1,042 | -0.36(-2.09%) |
| Oct 05, 2021 | 17.00 | 17.00 | 17.00 | 24 | -0.32(-1.85%) | |
| Oct 04, 2021 | 17.32 | 17.32 | 17.32 | 17.32 | 5,848 | -0.91(-4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
