Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2012 | 76.90 | 76.90 | 76.90 | 0 | +2.60(+3.50%) | |
| Mar 26, 2012 | 74.30 | 74.30 | 74.30 | 74.30 | 200 | +1.50(+2.06%) |
| Mar 08, 2012 | 72.80 | 72.80 | 72.80 | 0 | +8.92(+13.96%) | |
| Jan 27, 2012 | 63.88 | 63.88 | 63.88 | 0 | +5.53(+9.48%) | |
| Dec 14, 2011 | 58.35 | 58.35 | 58.35 | 0 | +3.45(+6.28%) | |
| Nov 21, 2011 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | -1.80(-3.17%) |
| Nov 17, 2011 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | -1.25(-2.16%) |
| Aug 04, 2011 | 57.95 | 57.95 | 57.95 | 0 | -2.47(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
