Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 9.240 | 81 | +0.17(+1.87%) | |||
| Sep 26, 2023 | 9.065 | 9.070 | 9.060 | 9.070 | 4,126 | +0.30(+3.40%) |
| Sep 18, 2023 | 8.772 | 84 | +0.42(+5.08%) | |||
| Sep 07, 2023 | 8.348 | 15 | -0.05(-0.62%) | |||
| Sep 06, 2023 | 8.560 | 8.560 | 8.400 | 8.400 | 306 | -0.43(-4.89%) |
| Sep 01, 2023 | 8.832 | 6 | -0.27(-2.95%) | |||
| Aug 30, 2023 | 9.100 | 0 | -0.87(-8.71%) | |||
| Aug 22, 2023 | 9.969 | 32 | -0.27(-2.65%) | |||
| Aug 16, 2023 | 10.24 | 61 | +0.21(+2.09%) | |||
| Aug 14, 2023 | 10.03 | 80 | -0.36(-3.46%) | |||
| Aug 07, 2023 | 10.39 | 3 | -0.43(-4.00%) | |||
| Jul 25, 2023 | 10.82 | 155 | +0.45(+4.36%) | |||
| Jul 20, 2023 | 10.37 | 2 | +0.02(+0.19%) | |||
| Jul 19, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 247 | -0.10(-0.96%) |
| Jul 18, 2023 | 10.45 | 10.45 | 10.41 | 10.45 | 341 | +0.65(+6.63%) |
| Jul 12, 2023 | 9.800 | 40 | +0.19(+1.98%) | |||
| Jul 11, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 234 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
