Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 29.01 | 29.01 | 29.01 | 0 | +0.87(+3.07%) | |
| Aug 28, 2014 | 27.90 | 28.14 | 27.90 | 28.14 | 400 | -1.09(-3.74%) |
| Aug 22, 2014 | 29.24 | 29.24 | 29.24 | 0 | -0.11(-0.37%) | |
| Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.25(+0.86%) | |
| Aug 15, 2014 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
| Aug 13, 2014 | 29.00 | 29.00 | 29.00 | 0 | +1.15(+4.13%) | |
| Aug 11, 2014 | 27.85 | 27.85 | 27.85 | 0 | -0.15(-0.54%) | |
| Aug 08, 2014 | 27.70 | 27.70 | 28.00 | 305 | +0.30(+1.08%) | |
| Aug 05, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.05(-0.18%) | |
| Aug 04, 2014 | 27.70 | 28.64 | 27.70 | 27.75 | 2,400 | +0.00(+0.00%) |
| Jul 30, 2014 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) | |
| Jul 29, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 500 | -0.45(-1.59%) |
| Jul 18, 2014 | 28.30 | 28.30 | 28.30 | 0 | +0.22(+0.78%) | |
| Jul 16, 2014 | 28.08 | 28.08 | 28.08 | 0 | +0.28(+1.01%) | |
| Jul 01, 2014 | 27.80 | 27.80 | 27.80 | 0 | -0.40(-1.42%) | |
| Jun 30, 2014 | 28.23 | 28.23 | 28.20 | 28.20 | 720 | +0.01(+0.04%) |
| Jun 27, 2014 | 28.19 | 28.19 | 28.19 | 28.19 | 300 | -0.79(-2.73%) |
| Jun 23, 2014 | 28.98 | 28.98 | 28.98 | 0 | -0.58(-1.96%) | |
| Jun 12, 2014 | 29.56 | 29.56 | 29.56 | 54 | +2.56(+9.48%) | |
| Jun 05, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.69(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
