Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 29.99 | 29.99 | 29.99 | 29.99 | 134 | +0.49(+1.66%) |
| Jul 28, 2015 | 29.50 | 29.50 | 29.50 | 25 | -0.50(-1.67%) | |
| Jul 27, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 666 | -0.38(-1.25%) |
| Jul 22, 2015 | 30.38 | 30.38 | 30.38 | 0 | -0.32(-1.04%) | |
| Jul 21, 2015 | 30.70 | 30.70 | 30.70 | 30.70 | 304 | +0.07(+0.23%) |
| Jul 17, 2015 | 30.63 | 30.63 | 30.63 | 0 | -1.36(-4.25%) | |
| Jun 25, 2015 | 31.99 | 31.99 | 31.99 | 49 | +2.88(+9.89%) | |
| Jun 10, 2015 | 29.11 | 29.11 | 29.11 | 0 | +0.77(+2.72%) | |
| Jun 08, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.16(+0.56%) | |
| Jun 04, 2015 | 28.18 | 28.18 | 28.18 | 0 | -2.45(-8.00%) | |
| May 18, 2015 | 30.63 | 30.63 | 30.63 | 0 | +0.89(+2.99%) | |
| May 08, 2015 | 29.74 | 29.74 | 29.74 | 0 | -0.51(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
