Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 28.23 | 28.23 | 28.20 | 28.20 | 720 | +0.01(+0.04%) |
| Jun 27, 2014 | 28.19 | 28.19 | 28.19 | 28.19 | 300 | -0.79(-2.73%) |
| Jun 23, 2014 | 28.98 | 28.98 | 28.98 | 0 | -0.58(-1.96%) | |
| Jun 12, 2014 | 29.56 | 29.56 | 29.56 | 54 | +2.56(+9.48%) | |
| Jun 05, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.69(-2.49%) | |
| Jun 04, 2014 | 27.69 | 27.69 | 27.69 | 27.69 | 300 | +0.29(+1.06%) |
| May 29, 2014 | 27.40 | 27.40 | 27.40 | 0 | -0.87(-3.08%) | |
| May 23, 2014 | 28.27 | 28.27 | 28.27 | 0 | +0.42(+1.51%) | |
| May 19, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.94(+3.49%) |
| May 16, 2014 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.54(-1.97%) |
| May 12, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.08(+0.29%) | |
| May 07, 2014 | 27.37 | 27.37 | 27.37 | 0 | +0.91(+3.44%) | |
| Apr 10, 2014 | 26.46 | 26.46 | 26.46 | 0 | -1.21(-4.37%) | |
| Apr 09, 2014 | 27.53 | 27.67 | 27.53 | 27.67 | 200 | +1.63(+6.27%) |
| Apr 02, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.46(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
