Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +1.92(+8.23%) |
| Feb 19, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.78(+3.46%) | |
| Feb 07, 2014 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.23(+1.03%) |
| Feb 06, 2014 | 22.32 | 22.32 | 22.32 | 22.32 | 200 | -0.12(-0.54%) |
| Feb 05, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 500 | -0.80(-3.43%) |
| Feb 04, 2014 | 23.24 | 23.24 | 23.24 | 23.24 | 535 | +1.63(+7.54%) |
| Jan 29, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -1.09(-4.80%) |
| Jan 24, 2014 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.88(-3.73%) |
| Jan 23, 2014 | 23.58 | 23.58 | 23.58 | 23.58 | 1,005 | -1.24(-5.00%) |
| Jan 21, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.31(+1.26%) | |
| Jan 17, 2014 | 24.51 | 24.51 | 24.51 | 0 | -0.23(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
