Financial News
Farmers Bancorp (OP:FABP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 47.51 | 47.51 | 47.01 | 47.01 | 880 | -0.49(-1.03%) |
| Dec 10, 2025 | 48.99 | 48.99 | 47.50 | 47.50 | 3,404 | +0.25(+0.53%) |
| Dec 08, 2025 | 47.25 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 47.25 | 0 | +0.25(+0.53%) | |||
| Dec 03, 2025 | 47.50 | 47.50 | 47.00 | 47.00 | 552 | -0.25(-0.53%) |
| Dec 02, 2025 | 47.25 | 47.25 | 46.97 | 47.25 | 500 | +0.25(+0.53%) |
| Dec 01, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,577 | +1.00(+2.17%) |
| Nov 26, 2025 | 46.00 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 45.90 | 46.00 | 45.90 | 46.00 | 300 | +1.00(+2.22%) |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,263 | +0.02(+0.04%) |
| Nov 21, 2025 | 45.00 | 45.00 | 44.75 | 44.98 | 2,075 | -0.02(-0.04%) |
| Nov 17, 2025 | 45.00 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 45.89 | 45.90 | 44.88 | 45.00 | 2,514 | -0.70(-1.53%) |
| Nov 13, 2025 | 44.50 | 45.70 | 44.50 | 45.70 | 500 | +1.65(+3.75%) |
| Nov 12, 2025 | 43.50 | 44.05 | 43.00 | 44.05 | 4,226 | +1.05(+2.44%) |
| Oct 30, 2025 | 43.00 | 0 | +1.00(+2.38%) | |||
| Oct 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 400 | +0.00(+0.00%) |
| Oct 28, 2025 | 42.00 | 42.30 | 42.00 | 42.00 | 1,519 | +2.00(+5.00%) |
| Oct 20, 2025 | 40.00 | 0 | -1.00(-2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
