Financial News

Reflex Advanced Materials Corp (OP:RFLXF)

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0230 50 -0.01(-19.58%)
Jun 26, 2025 0.0286 0.0286 0.0286 0.0286 1,000 +0.00(+1.42%)
Jun 25, 2025 0.0282 0.0282 0.0282 0.0282 250 -0.00(-0.70%)
Jun 24, 2025 0.0284 0.0284 0.0284 0.0284 2,000 +0.00(+5.19%)
Jun 23, 2025 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-6.90%)
Jun 20, 2025 0.0284 0.0290 0.0284 0.0290 12,000 +0.00(+0.00%)
Jun 17, 2025 0.0290 0 +0.01(+34.26%)
Jun 16, 2025 0.0216 0.0216 0.0216 0.0216 3,959 +0.00(+27.06%)
Jun 13, 2025 0.0309 0.0309 0.0170 0.0170 62,300 -0.00(-21.66%)
Jun 12, 2025 0.0249 0.0309 0.0217 0.0217 15,958 +0.00(+1.40%)
Jun 11, 2025 0.0219 0.0271 0.0214 0.0214 256,390 -0.00(-13.71%)
Jun 10, 2025 0.0225 0.0248 0.0179 0.0248 213,900 +0.01(+27.18%)
Jun 09, 2025 0.0199 0.0223 0.0170 0.0195 4,375 -0.00(-12.95%)
Jun 06, 2025 0.0270 0.0270 0.0193 0.0224 90,000 +0.00(+1.82%)
Jun 05, 2025 0.0200 0.0238 0.0198 0.0220 623,535 -0.00(-0.90%)
Jun 04, 2025 0.0189 0.0222 0.0186 0.0222 1,102,743 +0.00(+26.86%)
Jun 03, 2025 0.0100 0.0175 0.0100 0.0175 108,530 +0.00(+6.71%)
Jun 02, 2025 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+26.15%)
May 30, 2025 0.0130 0.0130 0.0126 0.0130 10,001 +0.00(+0.00%)
May 29, 2025 0.0130 0.0130 0.0118 0.0130 4,000 +0.00(+6.56%)
May 28, 2025 0.0191 0.0191 0.0116 0.0122 31,800 -0.01(-35.45%)
May 27, 2025 0.0183 0.0240 0.0134 0.0189 77,459 +0.00(+1.61%)
May 23, 2025 0.0189 0.0189 0.0181 0.0186 15,000 +0.00(+12.05%)
May 22, 2025 0.0178 0.0183 0.0166 0.0166 9,267 -0.00(-11.23%)
May 21, 2025 0.0250 0.0250 0.0163 0.0187 55,623 -0.01(-23.36%)
May 19, 2025 0.0244 50 +0.00(+14.02%)
May 16, 2025 0.0203 0.0240 0.0200 0.0214 33,200 +0.00(+5.42%)
May 15, 2025 0.0214 0.0214 0.0203 0.0203 9,000 +0.00(+3.57%)
May 14, 2025 0.0219 0.0230 0.0189 0.0196 94,447 -0.00(-17.99%)
May 13, 2025 0.0239 0.0239 0.0239 0.0239 2,000 -0.00(-3.24%)
May 12, 2025 0.0261 0.0270 0.0247 0.0247 13,050 -0.00(-8.52%)
May 09, 2025 0.0271 0.0310 0.0251 0.0270 8,818 -0.00(-12.90%)
May 08, 2025 0.0220 0.0310 0.0219 0.0310 37,040 +0.00(+0.00%)
May 07, 2025 0.0217 0.0310 0.0217 0.0310 12,000 +0.00(+5.08%)
May 02, 2025 0.0295 0 +0.00(+16.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback