Financial News
Romios Gold Resources Inc (OP:RMIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.0158 | 0.0167 | 0.0158 | 0.0167 | 7,600 | -0.00(-16.50%) |
| Jul 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,538,862 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0164 | 0.0220 | 0.0160 | 0.0200 | 361,000 | +0.00(+23.46%) |
| Jul 22, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 5,000 | -0.00(-7.95%) |
| Jul 21, 2025 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 6,765 | -0.00(-14.15%) |
| Jul 18, 2025 | 0.0175 | 0.0205 | 0.0158 | 0.0205 | 200,300 | +0.00(+17.14%) |
| Jul 17, 2025 | 0.0142 | 0.0182 | 0.0142 | 0.0175 | 521,100 | +0.00(+9.38%) |
| Jul 16, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 4,900 | -0.00(-11.11%) |
| Jul 11, 2025 | 0.0180 | 0 | +0.00(+5.88%) | |||
| Jul 10, 2025 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 50,100 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0170 | 0 | -0.00(-0.58%) | |||
| Jul 01, 2025 | 0.0171 | 0 | +0.00(+5.56%) | |||
| Jun 27, 2025 | 0.0162 | 0 | -0.00(-7.43%) | |||
| Jun 24, 2025 | 0.0175 | 0 | -0.00(-18.60%) | |||
| Jun 12, 2025 | 0.0215 | 100,001 | +0.00(+16.85%) | |||
| Jun 06, 2025 | 0.0184 | 0 | +0.00(+6.98%) | |||
| Jun 05, 2025 | 0.0172 | 0.0215 | 0.0172 | 0.0172 | 67,000 | +0.00(+0.58%) |
| Jun 02, 2025 | 0.0171 | 0 | -0.00(-10.00%) | |||
| May 28, 2025 | 0.0190 | 55,000 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0185 | 0.0208 | 0.0185 | 0.0190 | 81,000 | -0.00(-5.00%) |
| May 13, 2025 | 0.0200 | 0 | -0.00(-6.98%) | |||
| May 08, 2025 | 0.0215 | 0 | +0.00(+0.47%) | |||
| May 07, 2025 | 0.0192 | 0.0214 | 0.0177 | 0.0214 | 247,700 | -0.00(-1.83%) |
| May 06, 2025 | 0.0180 | 0.0218 | 0.0180 | 0.0218 | 139,600 | -0.01(-24.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
