Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 3.930 | 0 | -0.36(-8.50%) | |||
| Aug 27, 2024 | 4.295 | 0 | +0.14(+3.49%) | |||
| Aug 19, 2024 | 4.150 | 42 | +0.24(+6.14%) | |||
| Aug 15, 2024 | 3.910 | 100 | +0.19(+4.97%) | |||
| Aug 12, 2024 | 3.725 | 0 | -0.04(-1.19%) | |||
| Aug 08, 2024 | 3.770 | 136 | +0.42(+12.54%) | |||
| Aug 06, 2024 | 3.350 | 50 | -0.25(-6.94%) | |||
| Aug 05, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 232 | -0.19(-4.92%) |
| Aug 02, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 153 | -0.21(-5.34%) |
| Aug 01, 2024 | 3.910 | 4.100 | 3.910 | 4.000 | 13,863 | -0.34(-7.83%) |
| Jul 30, 2024 | 4.340 | 0 | +0.20(+4.83%) | |||
| Jul 29, 2024 | 4.050 | 4.140 | 4.050 | 4.140 | 5,134 | +0.09(+2.22%) |
| Jul 11, 2024 | 4.050 | 0 | +0.08(+2.02%) | |||
| Jul 08, 2024 | 3.970 | 34 | +0.07(+1.79%) | |||
| Jul 05, 2024 | 3.895 | 3.900 | 3.895 | 3.900 | 327 | +0.02(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
