Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 3.930 0 -0.36(-8.50%)
Aug 27, 2024 4.295 0 +0.14(+3.49%)
Aug 19, 2024 4.150 42 +0.24(+6.14%)
Aug 15, 2024 3.910 100 +0.19(+4.97%)
Aug 12, 2024 3.725 0 -0.04(-1.19%)
Aug 08, 2024 3.770 136 +0.42(+12.54%)
Aug 06, 2024 3.350 50 -0.25(-6.94%)
Aug 05, 2024 3.600 3.600 3.600 3.600 232 -0.19(-4.92%)
Aug 02, 2024 3.786 3.786 3.786 3.786 153 -0.21(-5.34%)
Aug 01, 2024 3.910 4.100 3.910 4.000 13,863 -0.34(-7.83%)
Jul 30, 2024 4.340 0 +0.20(+4.83%)
Jul 29, 2024 4.050 4.140 4.050 4.140 5,134 +0.09(+2.22%)
Jul 11, 2024 4.050 0 +0.08(+2.02%)
Jul 08, 2024 3.970 34 +0.07(+1.79%)
Jul 05, 2024 3.895 3.900 3.895 3.900 327 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback