Financial News
Groupe Danone (OP: GPDNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 67.30 | 244 | +1.75(+2.67%) | |||
| Aug 15, 2024 | 65.55 | 218 | -1.14(-1.71%) | |||
| Aug 14, 2024 | 65.98 | 66.69 | 65.98 | 66.69 | 336 | +0.69(+1.05%) |
| Aug 13, 2024 | 65.07 | 66.00 | 65.07 | 66.00 | 4,426 | +0.60(+0.92%) |
| Aug 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 409 | -0.64(-0.97%) |
| Aug 07, 2024 | 66.04 | 2,613 | -2.16(-3.17%) | |||
| Aug 02, 2024 | 68.20 | 23,586 | +3.08(+4.73%) | |||
| Aug 01, 2024 | 64.23 | 65.12 | 64.23 | 65.12 | 19,783 | -0.53(-0.81%) |
| Jul 31, 2024 | 65.65 | 65.65 | 65.41 | 65.65 | 48,639 | +2.77(+4.41%) |
| Jul 29, 2024 | 62.88 | 1,014 | +0.09(+0.14%) | |||
| Jul 24, 2024 | 62.79 | 429 | -2.30(-3.53%) | |||
| Jul 18, 2024 | 65.09 | 301 | +0.70(+1.09%) | |||
| Jul 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 923 | +0.86(+1.35%) |
| Jul 11, 2024 | 63.53 | 274 | +0.45(+0.72%) | |||
| Jul 09, 2024 | 63.08 | 393 | +0.54(+0.86%) | |||
| Jul 08, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 990 | +0.94(+1.53%) |
| Jul 02, 2024 | 61.60 | 202 | -0.82(-1.31%) | |||
| Jul 01, 2024 | 62.42 | 62.42 | 62.00 | 62.42 | 1,469 | +1.09(+1.79%) |
| Jun 28, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 1,462 | -0.67(-1.09%) |
| Jun 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1,082 | +0.04(+0.06%) |
| Jun 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 7,182 | -1.26(-2.00%) |
| Jun 24, 2024 | 63.22 | 374 | -0.48(-0.75%) | |||
| Jun 14, 2024 | 63.70 | 2,148 | -0.25(-0.39%) | |||
| Jun 13, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 301 | -1.60(-2.44%) |
| Jun 12, 2024 | 65.55 | 65.55 | 64.55 | 65.55 | 802 | +2.22(+3.51%) |
| Jun 10, 2024 | 63.33 | 180 | -1.32(-2.04%) | |||
| Jun 06, 2024 | 64.65 | 389 | +0.14(+0.22%) | |||
| Jun 05, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 285 | -0.59(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
