Financial News
Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 11.35 | 11 | +0.15(+1.34%) | |||
| Oct 10, 2024 | 11.20 | 1 | -1.99(-15.09%) | |||
| Oct 04, 2024 | 13.19 | 5 | -0.21(-1.57%) | |||
| Oct 01, 2024 | 13.40 | 5 | +1.48(+12.42%) | |||
| Sep 27, 2024 | 11.92 | 0 | -0.17(-1.41%) | |||
| Aug 27, 2024 | 12.09 | 125 | -0.16(-1.31%) | |||
| Aug 19, 2024 | 12.25 | 8 | +1.04(+9.28%) | |||
| Aug 09, 2024 | 11.21 | 20 | -0.05(-0.44%) | |||
| Aug 07, 2024 | 11.26 | 5 | -0.39(-3.33%) | |||
| Aug 02, 2024 | 11.65 | 12 | -0.09(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
