Financial News
AZIMUT EXPLORAT (OP:AZMTF)
0.4339
-0.0038
(-0.87%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 1,005 | -0.00(-0.87%) |
| May 22, 2025 | 0.4148 | 0.4377 | 0.4137 | 0.4377 | 5,430 | +0.03(+6.89%) |
| May 21, 2025 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 5,060 | +0.00(+0.17%) |
| May 20, 2025 | 0.4219 | 0.4219 | 0.4088 | 0.4088 | 20,650 | -0.05(-11.71%) |
| May 19, 2025 | 0.4500 | 0.4630 | 0.4100 | 0.4630 | 21,450 | +0.05(+11.97%) |
| May 16, 2025 | 0.4109 | 0.4214 | 0.4109 | 0.4135 | 3,250 | -0.01(-1.87%) |
| May 15, 2025 | 0.4282 | 0.4282 | 0.4214 | 0.4214 | 14,200 | -0.02(-4.81%) |
| May 13, 2025 | 0.4427 | 0 | +0.01(+1.72%) | |||
| May 12, 2025 | 0.4500 | 0.4500 | 0.4352 | 0.4352 | 24,304 | -0.01(-1.47%) |
| May 07, 2025 | 0.4417 | 0 | -0.02(-3.47%) | |||
| May 06, 2025 | 0.4189 | 0.4727 | 0.4159 | 0.4576 | 48,570 | +0.04(+10.03%) |
| May 05, 2025 | 0.3968 | 0.4159 | 0.3876 | 0.4159 | 41,700 | +0.02(+6.37%) |
| May 02, 2025 | 0.3925 | 0.4021 | 0.3881 | 0.3910 | 35,779 | -0.00(-1.24%) |
| Apr 30, 2025 | 0.3959 | 0 | +0.04(+11.84%) | |||
| Apr 25, 2025 | 0.3540 | 30,000 | -0.02(-5.04%) | |||
| Apr 23, 2025 | 0.3728 | 1,000 | -0.01(-3.39%) | |||
| Apr 21, 2025 | 0.3859 | 4 | +0.02(+6.43%) | |||
| Apr 16, 2025 | 0.3626 | 0 | +0.00(+1.28%) | |||
| Apr 15, 2025 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 2,001 | +0.00(+0.00%) |
| Apr 14, 2025 | 0.3700 | 0.3700 | 0.3580 | 0.3580 | 15,000 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.3500 | 0.3580 | 0.3500 | 0.3580 | 3,349 | +0.04(+11.77%) |
| Apr 09, 2025 | 0.3203 | 0 | +0.00(+0.60%) | |||
| Apr 08, 2025 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 3,000 | -0.02(-6.13%) |
| Apr 07, 2025 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 3,800 | -0.00(-0.82%) |
| Apr 04, 2025 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 3,000 | -0.01(-3.55%) |
| Apr 02, 2025 | 0.3546 | 1 | -0.01(-1.50%) | |||
| Apr 01, 2025 | 0.3576 | 0.3650 | 0.3457 | 0.3600 | 47,922 | -0.02(-5.19%) |
| Mar 28, 2025 | 0.3797 | 45 | +0.03(+9.11%) | |||
| Mar 27, 2025 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 8,635 | -0.02(-6.45%) |
| Mar 26, 2025 | 0.3840 | 0.3840 | 0.3720 | 0.3720 | 7,400 | -0.01(-3.13%) |
| Mar 25, 2025 | 0.3850 | 0.3850 | 0.3840 | 0.3840 | 5,504 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 2,500 | -0.02(-4.50%) |
| Mar 18, 2025 | 0.4021 | 0 | -0.00(-0.67%) | |||
| Mar 14, 2025 | 0.4048 | 0 | +0.01(+1.71%) | |||
| Mar 13, 2025 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 500 | +0.01(+3.38%) |
| Mar 12, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,391 | +0.00(+0.86%) |
| Mar 07, 2025 | 0.3817 | 0 | +0.02(+6.32%) | |||
| Mar 06, 2025 | 0.3590 | 0.3590 | 0.3451 | 0.3590 | 2,400 | +0.01(+2.57%) |
| Mar 04, 2025 | 0.3500 | 0 | -0.03(-7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
