Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.7452	0.7940	0.7283	0.7450	138,819	+0.02(+2.05%)
Jan 21, 2026	0.6720	0.7635	0.6269	0.7300	65,615	+0.07(+9.97%)
Jan 20, 2026	0.6301	0.6638	0.6210	0.6638	45,525	+0.06(+10.69%)
Jan 16, 2026	0.6228	0.6305	0.5997	0.5997	22,000	-0.05(-7.75%)
Jan 15, 2026	0.5970	0.6501	0.5970	0.6501	26,050	+0.06(+10.19%)
Jan 14, 2026	0.5780	0.5903	0.5575	0.5900	138,694	+0.00(+0.77%)
Jan 13, 2026	0.5800	0.5855	0.5540	0.5855	77,200	-0.01(-1.79%)
Jan 12, 2026	0.5956	0.6249	0.5857	0.5962	82,844	+0.02(+2.79%)
Jan 09, 2026	0.5777	0.5847	0.5700	0.5800	15,607	+0.01(+1.29%)
Jan 08, 2026	0.5660	0.5777	0.5660	0.5726	7,100	-0.01(-1.73%)
Jan 07, 2026	0.6100	0.6140	0.5587	0.5827	23,007	+0.01(+1.87%)
Jan 06, 2026	0.5636	0.5780	0.5460	0.5720	15,300	-0.01(-1.48%)
Jan 05, 2026	0.5746	0.5806	0.5737	0.5806	32,000	+0.02(+3.59%)
Jan 02, 2026	0.5373	0.5689	0.5373	0.5605	6,558	+0.01(+1.98%)
Dec 31, 2025	0.5446	0.5560	0.5446	0.5496	8,500	-0.01(-1.42%)
Dec 30, 2025	0.5568	0.5673	0.5568	0.5575	6,000	+0.01(+0.92%)
Dec 29, 2025	0.5728	0.5829	0.5360	0.5524	24,453	-0.05(-7.93%)
Dec 26, 2025	0.6500	0.6568	0.5927	0.6000	31,000	+0.00(+0.33%)
Dec 24, 2025	0.5747	0.5980	0.5747	0.5980	21,000	+0.02(+3.48%)
Dec 23, 2025	0.5700	0.5779	0.5350	0.5779	55,601	+0.00(+0.73%)
Dec 22, 2025	0.5943	0.5988	0.5737	0.5737	67,510	+0.00(+0.81%)
Dec 19, 2025	0.5576	0.5749	0.5576	0.5691	16,000	-0.03(-4.45%)
Dec 18, 2025	0.5500	0.5956	0.5500	0.5956	49,650	+0.05(+9.08%)
Dec 17, 2025	0.5790	0.5790	0.5421	0.5460	47,804	-0.03(-5.86%)
Dec 16, 2025	0.5900	0.6113	0.5690	0.5800	23,623	+0.03(+4.69%)
Dec 15, 2025	0.6168	0.6241	0.5540	0.5540	20,602	-0.06(-9.54%)
Dec 12, 2025	0.6180	0.6180	0.6124	0.6124	39,500	-0.01(-1.92%)
Dec 11, 2025	0.6057	0.6244	0.5817	0.6244	19,600	+0.03(+4.41%)
Dec 10, 2025	0.5873	0.5980	0.5873	0.5980	4,270	+0.00(+0.55%)
Dec 09, 2025	0.5947	0.5947	0.5947	0.5947	1,004	+0.01(+2.25%)
Dec 08, 2025	0.5816	0.5816	0.5627	0.5816	8,150	-0.01(-1.29%)
Dec 05, 2025	0.5573	0.5892	0.5573	0.5892	9,703	+0.05(+9.44%)
Dec 03, 2025				0.5384	0	-0.00(-0.39%)
Dec 02, 2025	0.5405	0.5444	0.5405	0.5405	2,022	+0.03(+4.99%)
Dec 01, 2025	0.5194	0.5226	0.5101	0.5148	9,201	-0.02(-3.05%)
Nov 28, 2025	0.5359	0.5359	0.5310	0.5310	2,618	+0.00(+0.61%)
Nov 26, 2025	0.5240	0.5380	0.5240	0.5278	46,001	-0.00(-0.42%)
Nov 25, 2025	0.5300	0.5300	0.5250	0.5300	2,600	+0.02(+3.52%)
Nov 24, 2025	0.5296	0.5400	0.5120	0.5120	9,466	-0.03(-5.36%)
Nov 21, 2025	0.5000	0.5410	0.5000	0.5410	13,890	+0.04(+8.20%)
Nov 20, 2025	0.5000	0.5165	0.5000	0.5000	136,001	-0.02(-4.03%)
Nov 19, 2025	0.5348	0.5440	0.5210	0.5210	3,004	-0.02(-3.16%)
Nov 18, 2025	0.5600	0.5700	0.5380	0.5380	79,317	+0.06(+13.72%)
Nov 17, 2025	0.4922	0.4922	0.4731	0.4731	3,000	-0.02(-4.46%)
Nov 14, 2025	0.5010	0.5010	0.4952	0.4952	5,600	-0.01(-1.94%)
Nov 13, 2025	0.5050	0.5100	0.5050	0.5050	5,600	-0.01(-1.21%)
Nov 12, 2025	0.5179	0.5210	0.5112	0.5112	17,750	+0.01(+1.23%)
Nov 11, 2025	0.5050	0.5050	0.5050	0.5050	506	+0.02(+3.06%)
Nov 10, 2025	0.5011	0.5163	0.4895	0.4900	26,000	-0.01(-1.61%)
Nov 07, 2025	0.5078	0.5165	0.4980	0.4980	1,699	+0.01(+1.43%)
Nov 06, 2025	0.4910	0.5033	0.4800	0.4910	43,590	-0.01(-1.35%)
Nov 04, 2025				0.4977	2,550	-0.03(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

AZIMUT EXPLORAT (OP:AZMTF)

Historical Prices

Popular Pages