Financial News
Fosun International Ltd (OP:FOSUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 14.05 | 2 | -1.67(-10.62%) | |||
| Mar 19, 2025 | 15.72 | 0 | +2.52(+19.09%) | |||
| Mar 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 803 | -1.54(-10.48%) |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 500 | -0.06(-0.41%) |
| Mar 11, 2025 | 14.80 | 0 | -0.92(-5.82%) | |||
| Mar 04, 2025 | 15.72 | 3 | +1.21(+8.34%) | |||
| Feb 28, 2025 | 14.51 | 117 | +0.54(+3.88%) | |||
| Feb 26, 2025 | 13.97 | 3 | +0.06(+0.47%) | |||
| Feb 24, 2025 | 13.90 | 0 | +0.70(+5.32%) | |||
| Feb 19, 2025 | 13.20 | 0 | -0.50(-3.65%) | |||
| Feb 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 923 | -0.50(-3.52%) |
| Feb 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 113 | -0.05(-0.35%) |
| Feb 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 401 | +0.53(+3.86%) |
| Feb 11, 2025 | 13.72 | 1 | -0.00(-0.04%) | |||
| Feb 07, 2025 | 13.72 | 59 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
