Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0480	0.0480	0.0400	0.0450	142,777	-0.00(-1.10%)
Jul 10, 2025	0.0402	0.0463	0.0368	0.0455	133,355	+0.00(+5.81%)
Jul 09, 2025	0.0402	0.0435	0.0402	0.0430	127,300	+0.00(+7.50%)
Jul 08, 2025	0.0408	0.0431	0.0381	0.0400	357,913	+0.00(+1.27%)
Jul 07, 2025	0.0399	0.0410	0.0370	0.0395	245,480	+0.00(+2.60%)
Jul 03, 2025	0.0385	0.0385	0.0385	0.0385	300	-0.00(-0.52%)
Jul 02, 2025	0.0361	0.0399	0.0350	0.0387	43,450	-0.00(-3.25%)
Jul 01, 2025	0.0360	0.0400	0.0360	0.0400	2,299	+0.00(+4.44%)
Jun 30, 2025	0.0358	0.0383	0.0358	0.0383	5,500	+0.00(+2.13%)
Jun 27, 2025	0.0384	0.0384	0.0350	0.0375	30,000	-0.00(-2.34%)
Jun 26, 2025	0.0399	0.0399	0.0384	0.0384	1,100	-0.00(-3.27%)
Jun 25, 2025	0.0301	0.0399	0.0301	0.0397	35,300	+0.00(+0.00%)
Jun 24, 2025	0.0350	0.0397	0.0350	0.0397	90,682	+0.00(+4.47%)
Jun 23, 2025	0.0390	0.0400	0.0380	0.0380	26,880	-0.00(-2.56%)
Jun 20, 2025	0.0337	0.0400	0.0333	0.0390	146,464	+0.00(+0.52%)
Jun 18, 2025	0.0334	0.0400	0.0334	0.0388	8,340	+0.00(+2.11%)
Jun 17, 2025	0.0400	0.0400	0.0380	0.0380	21,231	-0.00(-5.00%)
Jun 16, 2025	0.0398	0.0400	0.0397	0.0400	18,401	+0.00(+0.76%)
Jun 13, 2025	0.0396	0.0397	0.0396	0.0397	2,574	+0.00(+2.32%)
Jun 12, 2025	0.0359	0.0388	0.0334	0.0388	44,323	+0.00(+8.08%)
Jun 11, 2025	0.0359	0.0359	0.0359	0.0359	502	+0.00(+0.00%)
Jun 10, 2025	0.0333	0.0359	0.0333	0.0359	45,060	-0.00(-0.28%)
Jun 09, 2025	0.0402	0.0420	0.0360	0.0360	44,170	-0.01(-13.25%)
Jun 06, 2025	0.0336	0.0420	0.0336	0.0415	9,426	+0.00(+2.22%)
Jun 05, 2025	0.0370	0.0420	0.0370	0.0406	40,700	+0.00(+0.50%)
Jun 04, 2025	0.0404	0.0404	0.0404	0.0404	510	-0.00(-1.46%)
Jun 03, 2025	0.0410	0.0420	0.0380	0.0410	53,351	+0.00(+0.00%)
Jun 02, 2025	0.0420	0.0420	0.0370	0.0410	53,027	+0.00(+0.49%)
May 30, 2025	0.0420	0.0420	0.0408	0.0408	14,200	+0.00(+0.74%)
May 29, 2025	0.0405	0.0405	0.0360	0.0405	10,300	-0.00(-0.74%)
May 28, 2025	0.0405	0.0408	0.0370	0.0408	102,349	-0.00(-2.86%)
May 27, 2025	0.0388	0.0420	0.0360	0.0420	103,781	+0.00(+7.69%)
May 23, 2025	0.0361	0.0400	0.0361	0.0390	5,400	+0.00(+0.52%)
May 22, 2025	0.0420	0.0420	0.0362	0.0388	3,445	-0.00(-3.00%)
May 21, 2025	0.0420	0.0420	0.0381	0.0400	1,315	+0.00(+2.56%)
May 20, 2025	0.0400	0.0400	0.0361	0.0390	49,415	-0.00(-2.50%)
May 19, 2025	0.0390	0.0400	0.0390	0.0400	198,600	+0.00(+1.78%)
May 16, 2025	0.0360	0.0393	0.0360	0.0393	18,218	-0.00(-1.75%)
May 15, 2025	0.0360	0.0400	0.0360	0.0400	23,673	+0.00(+0.00%)
May 14, 2025	0.0400	0.0400	0.0357	0.0400	10,400	-0.00(-4.76%)
May 12, 2025				0.0420	0	+0.00(+0.00%)
May 09, 2025	0.0350	0.0420	0.0350	0.0420	26,232	+0.00(+0.00%)
May 08, 2025	0.0386	0.0420	0.0386	0.0420	568	+0.00(+0.00%)
May 07, 2025	0.0390	0.0420	0.0351	0.0420	25,607	+0.00(+0.00%)
May 06, 2025	0.0400	0.0420	0.0400	0.0420	174,133	-0.00(-2.33%)
May 05, 2025	0.0410	0.0430	0.0371	0.0430	214,278	+0.00(+0.00%)
May 02, 2025	0.0410	0.0430	0.0401	0.0430	100,851	+0.00(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Atlantic Power & Infrastructure Corp (OP:AWSL)

Historical Prices

Popular Pages