Financial News
Metlen Energy & Metals S A (OP: MYTHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 35.88 | 80 | +2.21(+6.56%) | |||
| Jan 02, 2025 | 34.39 | 34.39 | 33.67 | 33.67 | 801 | -0.23(-0.68%) |
| Dec 30, 2024 | 33.90 | 0 | +0.19(+0.56%) | |||
| Dec 27, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 134 | -0.39(-1.14%) |
| Dec 23, 2024 | 34.10 | 58 | -0.69(-1.98%) | |||
| Dec 20, 2024 | 34.95 | 34.95 | 34.79 | 34.79 | 291 | +1.35(+4.04%) |
| Dec 19, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 427 | -0.81(-2.36%) |
| Dec 18, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 352 | -0.28(-0.81%) |
| Dec 13, 2024 | 34.53 | 31 | +0.95(+2.83%) | |||
| Dec 12, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1,677 | -1.50(-4.26%) |
| Dec 10, 2024 | 35.08 | 0 | +0.05(+0.13%) | |||
| Dec 04, 2024 | 35.03 | 117 | +2.63(+8.12%) | |||
| Dec 02, 2024 | 32.40 | 0 | +0.33(+1.02%) | |||
| Nov 26, 2024 | 32.07 | 70 | -1.16(-3.48%) | |||
| Nov 22, 2024 | 33.23 | 56 | +0.13(+0.39%) | |||
| Nov 21, 2024 | 31.44 | 33.10 | 31.44 | 33.10 | 629 | -0.02(-0.06%) |
| Nov 18, 2024 | 33.12 | 6 | -0.28(-0.84%) | |||
| Nov 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 420 | -1.20(-3.47%) |
| Nov 14, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 179 | -1.40(-3.89%) |
| Nov 07, 2024 | 36.00 | 17 | +1.31(+3.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
