Financial News
Teton Advisors Inc (OP:TETAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 15.87 | 0 | +0.17(+1.08%) | |||
| Nov 04, 2025 | 15.70 | 0 | +0.10(+0.64%) | |||
| Oct 31, 2025 | 15.60 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 15.60 | 0 | +0.05(+0.32%) | |||
| Oct 23, 2025 | 15.55 | 15.57 | 15.55 | 15.55 | 2,015 | +0.04(+0.26%) |
| Oct 10, 2025 | 15.51 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 15.51 | 0 | +0.01(+0.06%) | |||
| Oct 01, 2025 | 15.50 | 127 | +1.00(+6.90%) | |||
| Sep 25, 2025 | 14.50 | 0 | -1.00(-6.45%) | |||
| Sep 22, 2025 | 15.50 | 0 | +0.60(+4.03%) | |||
| Sep 19, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 210 | -0.45(-2.93%) |
| Sep 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.10(+0.66%) |
| Sep 12, 2025 | 15.25 | 0 | -0.20(-1.29%) | |||
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 233 | -1.05(-6.36%) |
| Sep 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 180 | +0.50(+3.12%) |
| Sep 09, 2025 | 16.50 | 16.50 | 16.00 | 16.00 | 376 | -0.05(-0.31%) |
| Sep 08, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 500 | +1.55(+10.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
