Financial News
Nxt Energy Solutions Inc (OP: NSFDF )
0.1100
-0.0160
(-12.70%)
Streaming Delayed Price
Updated: 3:58 PM EST, Jan 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 0.1120 | 0.1240 | 0.0951 | 0.1100 | 99,334 | -0.02(-12.70%) |
| Jan 02, 2025 | 0.1259 | 0.1260 | 0.1259 | 0.1260 | 26,251 | +0.02(+15.49%) |
| Dec 31, 2024 | 0.1091 | 0 | -0.01(-5.54%) | |||
| Dec 27, 2024 | 0.1155 | 0 | -0.00(-2.28%) | |||
| Dec 24, 2024 | 0.1182 | 0 | -0.00(-2.31%) | |||
| Dec 23, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 11,006 | -0.00(-0.98%) |
| Dec 20, 2024 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 84,000 | +0.00(+0.16%) |
| Dec 19, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 33,440 | -0.00(-1.45%) |
| Dec 17, 2024 | 0.1238 | 0 | -0.00(-2.13%) | |||
| Dec 16, 2024 | 0.1216 | 0.1265 | 0.1216 | 0.1265 | 5,250 | +0.01(+7.75%) |
| Dec 13, 2024 | 0.1300 | 0.1300 | 0.1174 | 0.1174 | 20,000 | -0.01(-9.69%) |
| Dec 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 7,100 | -0.01(-7.14%) |
| Dec 11, 2024 | 0.1400 | 0.1400 | 0.1394 | 0.1400 | 7,738 | -0.00(-0.71%) |
| Dec 06, 2024 | 0.1410 | 0 | +0.01(+8.46%) | |||
| Dec 02, 2024 | 0.1300 | 0 | -0.03(-20.00%) | |||
| Nov 27, 2024 | 0.1625 | 0 | +0.03(+19.31%) | |||
| Nov 26, 2024 | 0.1300 | 0.1362 | 0.1300 | 0.1362 | 23,000 | +0.01(+8.96%) |
| Nov 25, 2024 | 0.1388 | 0.1388 | 0.1250 | 0.1250 | 11,830 | +0.00(+3.73%) |
| Nov 20, 2024 | 0.1205 | 0 | +0.01(+4.78%) | |||
| Nov 19, 2024 | 0.1145 | 0.1150 | 0.1080 | 0.1150 | 9,500 | -0.00(-2.79%) |
| Nov 18, 2024 | 0.1186 | 0.1186 | 0.1146 | 0.1183 | 24,061 | -0.03(-22.38%) |
| Nov 12, 2024 | 0.1524 | 5,000 | +0.02(+18.32%) | |||
| Nov 08, 2024 | 0.1288 | 0 | -0.01(-8.00%) | |||
| Nov 07, 2024 | 0.1400 | 0.1463 | 0.1400 | 0.1400 | 33,000 | +0.01(+6.06%) |
| Nov 06, 2024 | 0.1400 | 0.1420 | 0.1320 | 0.1320 | 33,500 | -0.05(-26.26%) |
| Nov 05, 2024 | 0.1391 | 0.1790 | 0.1391 | 0.1790 | 107,076 | +0.04(+24.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
