Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0031	0	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0031	0.0030	0.0031	92,000	-0.00(-3.13%)
Jan 06, 2026	0.0030	0.0032	0.0030	0.0032	14,935	+0.00(+3.23%)
Jan 05, 2026	0.0030	0.0032	0.0030	0.0031	70,240	+0.00(+3.33%)
Jan 02, 2026	0.0030	0.0030	0.0030	0.0030	9,990	+0.00(+3.45%)
Dec 31, 2025	0.0029	0.0029	0.0028	0.0029	447,500	+0.00(+3.57%)
Dec 30, 2025	0.0027	0.0030	0.0023	0.0028	151,532	-0.00(-6.67%)
Dec 29, 2025	0.0028	0.0032	0.0028	0.0030	537,982	+0.00(+3.45%)
Dec 26, 2025	0.0038	0.0038	0.0029	0.0029	115,746	+0.00(+3.57%)
Dec 24, 2025	0.0028	0.0028	0.0028	0.0028	387,900	+0.00(+0.00%)
Dec 23, 2025	0.0040	0.0040	0.0028	0.0028	169,771	-0.00(-15.15%)
Dec 22, 2025	0.0030	0.0035	0.0030	0.0033	606,851	+0.00(+3.12%)
Dec 19, 2025	0.0032	0.0032	0.0028	0.0032	121,230	+0.00(+10.34%)
Dec 17, 2025				0.0029	0	-0.00(-17.14%)
Dec 16, 2025	0.0033	0.0035	0.0029	0.0035	182,230	+0.00(+25.00%)
Dec 15, 2025	0.0029	0.0032	0.0028	0.0028	150,000	-0.00(-3.45%)
Dec 12, 2025	0.0034	0.0035	0.0029	0.0029	115,000	-0.00(-3.33%)
Dec 11, 2025	0.0027	0.0030	0.0027	0.0030	76,700	+0.00(+11.11%)
Dec 09, 2025				0.0027	0	-0.00(-6.90%)
Dec 08, 2025	0.0029	0.0029	0.0029	0.0029	20,000	+0.00(+11.54%)
Dec 05, 2025	0.0026	0.0026	0.0026	0.0026	99,010	-0.00(-13.33%)
Dec 04, 2025	0.0030	0.0030	0.0030	0.0030	500	+0.00(+20.00%)
Dec 02, 2025				0.0025	0	+0.00(+4.17%)
Dec 01, 2025	0.0040	0.0043	0.0024	0.0024	200,005	-0.00(-38.46%)
Nov 28, 2025	0.0035	0.0039	0.0035	0.0039	177,267	+0.00(+44.44%)
Nov 26, 2025	0.0035	0.0035	0.0027	0.0027	17,575	-0.00(-18.18%)
Nov 25, 2025	0.0034	0.0040	0.0027	0.0033	35,100	+0.00(+26.92%)
Nov 24, 2025	0.0033	0.0033	0.0026	0.0026	374,976	-0.00(-40.91%)
Nov 21, 2025	0.0050	0.0050	0.0040	0.0044	310,610	-0.00(-12.00%)
Nov 20, 2025	0.0050	0.0050	0.0050	0.0050	33,333	+0.00(+28.21%)
Nov 19, 2025	0.0033	0.0039	0.0033	0.0039	485,451	-0.00(-2.50%)
Nov 18, 2025	0.0040	0.0040	0.0030	0.0040	98,235	-0.00(-20.00%)
Nov 17, 2025	0.0030	0.0050	0.0023	0.0050	279,990	-0.00(-16.67%)
Nov 14, 2025	0.0034	0.0065	0.0034	0.0060	162,030	+0.00(+3.45%)
Nov 13, 2025	0.0038	0.0065	0.0038	0.0058	20,700	+0.00(+20.83%)
Nov 11, 2025				0.0048	0	+0.00(+37.14%)
Nov 10, 2025	0.0035	0.0035	0.0035	0.0035	506,600	-0.00(-25.53%)
Nov 07, 2025	0.0060	0.0065	0.0045	0.0047	105,783	-0.00(-21.67%)
Nov 06, 2025	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+0.00%)
Nov 05, 2025	0.0065	0.0065	0.0060	0.0060	13,070	+0.00(+7.14%)
Nov 04, 2025	0.0035	0.0065	0.0034	0.0056	734,390	+0.00(+60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cecors Inc (OP:CEOS)

Historical Prices

Popular Pages