Financial News
Skinvisible Inc (OP:SKVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.3500 | 0 | -0.18(-33.77%) | |||
| Nov 14, 2025 | 0.3655 | 0.5285 | 0.3655 | 0.5285 | 626 | +0.07(+14.89%) |
| Nov 12, 2025 | 0.4600 | 0 | -0.02(-3.36%) | |||
| Nov 10, 2025 | 0.4760 | 0 | -0.01(-2.86%) | |||
| Nov 07, 2025 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | 1,250 | +0.14(+40.00%) |
| Nov 05, 2025 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.3500 | 0 | -0.15(-30.14%) | |||
| Oct 31, 2025 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 400 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.5010 | 0 | +0.15(+43.14%) | |||
| Oct 27, 2025 | 0.3500 | 0.3878 | 0.3500 | 0.3500 | 3,703 | -0.04(-9.75%) |
| Oct 24, 2025 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 1,988 | -0.01(-3.05%) |
| Oct 21, 2025 | 0.4000 | 0 | +0.03(+8.11%) | |||
| Oct 20, 2025 | 0.3580 | 0.3757 | 0.3540 | 0.3700 | 22,603 | -0.03(-7.50%) |
| Oct 17, 2025 | 0.3575 | 0.4000 | 0.3575 | 0.4000 | 2,100 | -0.15(-27.27%) |
| Oct 16, 2025 | 0.6074 | 0.6074 | 0.5500 | 0.5500 | 4,005 | -0.07(-11.18%) |
| Oct 15, 2025 | 0.6013 | 0.6200 | 0.3200 | 0.6192 | 129,334 | -0.02(-3.23%) |
| Oct 14, 2025 | 0.6399 | 0.6399 | 0.6215 | 0.6399 | 2,246 | +0.09(+16.35%) |
| Oct 13, 2025 | 0.4800 | 0.6400 | 0.3496 | 0.5500 | 42,621 | -0.09(-14.73%) |
| Oct 10, 2025 | 0.2070 | 0.9000 | 0.1861 | 0.6450 | 251,753 | +0.50(+351.05%) |
| Oct 07, 2025 | 0.1430 | 87 | -0.01(-4.67%) | |||
| Sep 26, 2025 | 0.1500 | 0 | -0.07(-30.84%) | |||
| Sep 23, 2025 | 0.2169 | 0 | +0.02(+9.10%) | |||
| Sep 19, 2025 | 0.1988 | 0 | +0.07(+59.04%) | |||
| Sep 16, 2025 | 0.1250 | 0 | -0.08(-37.50%) | |||
| Sep 12, 2025 | 0.2000 | 0 | -0.03(-13.01%) | |||
| Sep 05, 2025 | 0.2299 | 0 | +0.02(+9.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
