Financial News

Blueharbor Bank [Nc] (OP:BLHK)

28.76 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 28.76 28.76 28.76 28.76 503 -0.04(-0.14%)
Jul 14, 2025 28.80 28.80 28.80 28.80 130 +0.80(+2.86%)
Jul 09, 2025 28.00 0 +0.50(+1.82%)
Jul 03, 2025 27.50 30 +0.50(+1.85%)
Jul 02, 2025 27.00 27.00 27.00 27.00 100 +0.03(+0.11%)
Jun 30, 2025 26.97 0 +0.00(+0.00%)
Jun 27, 2025 26.97 26.97 26.97 26.97 210 +0.00(+0.00%)
Jun 26, 2025 25.81 26.97 25.81 26.97 286 +1.47(+5.76%)
Jun 25, 2025 25.50 25.50 25.50 25.50 1,649 -0.02(-0.08%)
Jun 18, 2025 25.52 0 +0.42(+1.67%)
May 28, 2025 25.10 0 +0.00(+0.00%)
May 23, 2025 25.10 1 -1.30(-4.92%)
May 22, 2025 26.28 26.40 26.28 26.40 239 +0.20(+0.76%)
May 14, 2025 26.20 0 +0.30(+1.16%)
May 13, 2025 25.90 25.90 25.90 25.90 1,650 -0.08(-0.31%)
May 12, 2025 25.98 25.98 25.98 25.98 659 +0.68(+2.69%)
May 06, 2025 25.30 0 +0.19(+0.76%)
May 05, 2025 25.11 25.11 25.11 25.11 115 -0.19(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback