Financial News
Blueharbor Bank [Nc] (OP:BLHK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 28.76 | 188 | -0.04(-0.14%) | |||
| Jul 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 130 | +0.80(+2.86%) |
| Jul 09, 2025 | 28.00 | 0 | +0.50(+1.82%) | |||
| Jul 03, 2025 | 27.50 | 30 | +0.50(+1.85%) | |||
| Jul 02, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.03(+0.11%) |
| Jun 30, 2025 | 26.97 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 210 | +0.00(+0.00%) |
| Jun 26, 2025 | 25.81 | 26.97 | 25.81 | 26.97 | 286 | +1.47(+5.76%) |
| Jun 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1,649 | -0.02(-0.08%) |
| Jun 18, 2025 | 25.52 | 0 | +0.42(+1.67%) | |||
| May 28, 2025 | 25.10 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 25.10 | 1 | -1.30(-4.92%) | |||
| May 22, 2025 | 26.28 | 26.40 | 26.28 | 26.40 | 239 | +0.20(+0.76%) |
| May 14, 2025 | 26.20 | 0 | +0.30(+1.16%) | |||
| May 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1,650 | -0.08(-0.31%) |
| May 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 659 | +0.68(+2.69%) |
| May 06, 2025 | 25.30 | 0 | +0.19(+0.76%) | |||
| May 05, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 115 | -0.19(-0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
