Financial News
Omv Ag (OP:OMVJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 53.80 | 53.80 | 53.13 | 53.13 | 417 | -0.58(-1.08%) |
| May 20, 2025 | 53.71 | 0 | +0.21(+0.40%) | |||
| May 15, 2025 | 53.50 | 2 | +1.52(+2.92%) | |||
| May 09, 2025 | 51.98 | 31 | +0.77(+1.50%) | |||
| May 05, 2025 | 51.21 | 0 | -0.39(-0.76%) | |||
| May 01, 2025 | 51.60 | 0 | +1.45(+2.89%) | |||
| Apr 23, 2025 | 50.15 | 5 | +0.63(+1.27%) | |||
| Apr 16, 2025 | 49.52 | 0 | +1.58(+3.29%) | |||
| Apr 14, 2025 | 47.94 | 25 | +0.11(+0.24%) | |||
| Apr 10, 2025 | 47.83 | 0 | +1.58(+3.42%) | |||
| Apr 09, 2025 | 45.49 | 46.25 | 45.49 | 46.25 | 2,262 | -5.59(-10.78%) |
| Mar 28, 2025 | 51.84 | 20 | +0.84(+1.65%) | |||
| Mar 26, 2025 | 51.00 | 0 | +1.67(+3.39%) | |||
| Mar 20, 2025 | 49.33 | 0 | +0.73(+1.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
