Financial News
Plaintree Systems Inc (OP:PTEEF)
0.0550
+0.0080
(+17.02%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Oct 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.01(+17.02%) |
| Oct 13, 2025 | 0.0470 | 0 | +0.01(+23.68%) | |||
| Sep 26, 2025 | 0.0380 | 0 | -0.01(-15.56%) | |||
| Sep 23, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0450 | 0 | +0.00(+10.29%) | |||
| Aug 06, 2025 | 0.0408 | 0 | -0.03(-42.13%) | |||
| Aug 05, 2025 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 100 | +0.04(+127.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
