Financial News
First Bancorp of Indiana Inc (OP:FBPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.23 | 11.25 | 11.23 | 11.25 | 400 | +0.25(+2.27%) |
| Sep 08, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 10.75 | 11.00 | 10.75 | 11.00 | 3,000 | +0.35(+3.29%) |
| Sep 04, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 645 | +0.05(+0.47%) |
| Sep 03, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 300 | +0.35(+3.41%) |
| Sep 02, 2025 | 9.650 | 10.25 | 9.650 | 10.25 | 2,359 | +0.25(+2.50%) |
| Aug 26, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 10.00 | 0 | +0.50(+5.30%) | |||
| Aug 15, 2025 | 9.496 | 0 | -0.00(-0.04%) | |||
| Aug 11, 2025 | 9.500 | 0 | -0.29(-2.96%) | |||
| Aug 05, 2025 | 9.790 | 0 | -0.29(-2.88%) | |||
| Jul 31, 2025 | 10.08 | 0 | +0.19(+1.92%) | |||
| Jul 29, 2025 | 9.890 | 0 | -0.16(-1.59%) | |||
| Jul 28, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 700 | +0.30(+3.08%) |
| Jul 25, 2025 | 9.850 | 9.850 | 9.750 | 9.750 | 450 | +0.37(+3.94%) |
| Jul 24, 2025 | 9.350 | 9.380 | 9.350 | 9.380 | 2,300 | -0.12(-1.26%) |
| Jul 23, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 1,105 | +0.00(+0.00%) |
| Jul 21, 2025 | 9.500 | 0 | +0.24(+2.59%) | |||
| Jul 17, 2025 | 9.260 | 0 | +0.01(+0.11%) | |||
| Jul 15, 2025 | 9.250 | 0 | -0.75(-7.50%) | |||
| Jul 14, 2025 | 9.600 | 10.00 | 9.600 | 10.00 | 5,400 | +0.15(+1.52%) |
| Jul 11, 2025 | 9.500 | 9.850 | 9.300 | 9.850 | 6,403 | -0.15(-1.50%) |
| Jul 10, 2025 | 10.00 | 10.00 | 9.969 | 10.00 | 3,100 | +0.17(+1.73%) |
| Jul 09, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 700 | +0.22(+2.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
