Financial News
First Bancorp of Indiana Inc (OP:FBPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 9.250 | 23 | -0.35(-3.65%) | |||
| May 29, 2025 | 9.600 | 0 | -0.05(-0.52%) | |||
| May 28, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 420 | +0.00(+0.00%) |
| May 27, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 1,061 | +0.00(+0.00%) |
| May 20, 2025 | 9.650 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 1,000 | -0.10(-1.03%) |
| May 14, 2025 | 9.750 | 0 | -0.39(-3.85%) | |||
| May 12, 2025 | 10.14 | 0 | -0.01(-0.10%) | |||
| May 09, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.00(+0.00%) |
| May 07, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
| Apr 28, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
| Apr 23, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 325 | +0.00(+0.00%) |
| Apr 14, 2025 | 10.15 | 0 | -0.10(-0.98%) | |||
| Apr 09, 2025 | 10.25 | 0 | +0.10(+0.99%) | |||
| Apr 08, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 3,900 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
