Financial News
Oregon Pacific Bancp (OP:ORPB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.240 | 9.750 | 9.240 | 9.740 | 21,929 | +0.18(+1.88%) |
| Sep 03, 2025 | 9.560 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 9.300 | 9.560 | 9.300 | 9.560 | 6,100 | +0.06(+0.63%) |
| Aug 28, 2025 | 9.500 | 0 | +0.30(+3.26%) | |||
| Aug 26, 2025 | 9.200 | 0 | +0.10(+1.10%) | |||
| Aug 25, 2025 | 9.000 | 9.100 | 9.000 | 9.100 | 6,710 | +0.00(+0.00%) |
| Aug 22, 2025 | 8.980 | 9.390 | 8.980 | 9.100 | 1,860 | +0.20(+2.25%) |
| Aug 21, 2025 | 8.940 | 8.950 | 8.900 | 8.900 | 24,100 | +0.00(+0.00%) |
| Aug 20, 2025 | 8.710 | 8.900 | 8.710 | 8.900 | 92,000 | +0.10(+1.14%) |
| Aug 18, 2025 | 8.800 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 8.750 | 8.800 | 8.750 | 8.800 | 20,300 | +0.17(+1.97%) |
| Aug 07, 2025 | 8.630 | 0 | +0.08(+0.94%) | |||
| Aug 05, 2025 | 8.550 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 8.550 | 0 | +0.05(+0.59%) | |||
| Jul 31, 2025 | 8.330 | 8.500 | 8.330 | 8.500 | 30,140 | -0.04(-0.47%) |
| Jul 30, 2025 | 8.320 | 8.540 | 8.310 | 8.540 | 1,825 | -0.09(-1.04%) |
| Jul 21, 2025 | 8.630 | 0 | -0.01(-0.12%) | |||
| Jul 18, 2025 | 8.505 | 8.640 | 8.505 | 8.640 | 200 | -0.01(-0.12%) |
| Jul 17, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.01(-0.12%) |
| Jul 14, 2025 | 8.660 | 0 | +0.44(+5.35%) | |||
| Jul 11, 2025 | 7.984 | 8.220 | 7.984 | 8.220 | 11,500 | -0.01(-0.12%) |
| Jul 10, 2025 | 7.880 | 8.230 | 7.880 | 8.230 | 864 | +0.36(+4.57%) |
| Jul 09, 2025 | 7.750 | 7.870 | 7.700 | 7.870 | 22,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
