Financial News

Jackpot Digital Inc (OP: JPOTF )

0.0510 -0.0007 (-1.35%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0517 0.0520 0.0517 0.0517 2,501 -0.00(-0.58%)
Sep 20, 2024 0.0520 0 +0.00(+4.63%)
Sep 19, 2024 0.0497 0.0497 0.0497 0.0497 13,800 +0.00(+3.54%)
Sep 17, 2024 0.0480 21 -0.00(-6.61%)
Sep 16, 2024 0.0509 0.0514 0.0509 0.0514 30,043 +0.00(+0.39%)
Sep 13, 2024 0.0512 0.0512 0.0512 0.0512 20,000 -0.00(-0.58%)
Sep 12, 2024 0.0517 0.0517 0.0515 0.0515 51,000 -0.00(-0.77%)
Sep 11, 2024 0.0510 0.0519 0.0510 0.0519 50,000 +0.00(+1.37%)
Sep 09, 2024 0.0512 0 +0.00(+0.00%)
Sep 04, 2024 0.0512 0 +0.00(+2.40%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 29,875 +0.00(+0.00%)
Aug 30, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 50,050 +0.00(+2.04%)
Aug 26, 2024 0.0495 0.0495 0.0490 0.0490 300 +0.00(+2.08%)
Aug 22, 2024 0.0480 0 -0.00(-4.00%)
Aug 20, 2024 0.0500 0 -0.00(-1.96%)
Aug 19, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-1.92%)
Aug 16, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0491 0.0536 0.0480 0.0520 49,966 -0.00(-7.14%)
Aug 14, 2024 0.0554 0.0560 0.0554 0.0560 125,000 +0.00(+5.66%)
Aug 13, 2024 0.0521 0.0542 0.0520 0.0530 46,314 +0.00(+3.92%)
Aug 09, 2024 0.0510 0 -0.00(-8.11%)
Aug 08, 2024 0.0555 0.0555 0.0555 0.0555 999 -0.00(-4.31%)
Aug 07, 2024 0.0590 0.0590 0.0554 0.0580 13,287 +0.00(+0.52%)
Aug 06, 2024 0.0490 0.0577 0.0490 0.0577 123,010 +0.01(+12.48%)
Aug 02, 2024 0.0513 1 +0.00(+7.77%)
Aug 01, 2024 0.0505 0.0555 0.0459 0.0476 103,750 -0.01(-10.86%)
Jul 31, 2024 0.0574 0.0590 0.0534 0.0534 16,500 +0.01(+18.67%)
Jul 30, 2024 0.0517 0.0517 0.0450 0.0450 12,682 -0.01(-11.07%)
Jul 29, 2024 0.0480 0.0520 0.0480 0.0506 85,100 +0.00(+5.42%)
Jul 26, 2024 0.0480 0.0480 0.0480 0.0480 96,000 +0.00(+0.00%)
Jul 25, 2024 0.0490 0.0490 0.0447 0.0480 131,000 -0.00(-6.43%)
Jul 24, 2024 0.0460 0.0520 0.0460 0.0513 82,750 +0.00(+6.43%)
Jul 23, 2024 0.0471 0.0482 0.0460 0.0482 24,714 +0.00(+8.31%)
Jul 22, 2024 0.0520 0.0520 0.0445 0.0445 44,931 -0.01(-13.42%)
Jul 19, 2024 0.0560 0.0560 0.0469 0.0514 155,250 +0.00(+6.64%)
Jul 18, 2024 0.0485 0.0510 0.0482 0.0482 36,500 -0.00(-0.62%)
Jul 17, 2024 0.0520 0.0520 0.0485 0.0485 32,320 -0.00(-6.73%)
Jul 16, 2024 0.0480 0.0542 0.0480 0.0520 46,800 -0.01(-8.77%)
Jul 15, 2024 0.0542 0.0570 0.0508 0.0570 35,350 +0.01(+9.62%)
Jul 12, 2024 0.0520 0.0520 0.0518 0.0520 498,760 +0.00(+0.58%)
Jul 11, 2024 0.0540 0.0540 0.0505 0.0517 24,000 +0.00(+3.40%)
Jul 10, 2024 0.0428 0.0500 0.0428 0.0500 123,808 +0.00(+3.52%)
Jul 09, 2024 0.0436 0.0483 0.0436 0.0483 60,000 +0.00(+5.00%)
Jul 08, 2024 0.0480 0.0487 0.0460 0.0460 21,810 -0.00(-1.92%)
Jul 05, 2024 0.0484 0.0484 0.0458 0.0469 27,560 -0.01(-21.83%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0600 11,000 +0.01(+25.00%)
Jul 02, 2024 0.0561 0.0561 0.0480 0.0480 30,000 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback