Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0004	0.0005	0.0004	0.0005	349,270	+0.00(+0.00%)
Jan 08, 2026	0.0005	0.0005	0.0004	0.0005	26,047,958	+0.00(+0.00%)
Jan 07, 2026	0.0004	0.0005	0.0004	0.0005	4,790,119	+0.00(+25.00%)
Jan 06, 2026	0.0005	0.0005	0.0004	0.0004	1,020,144	+0.00(+0.00%)
Jan 05, 2026	0.0005	0.0005	0.0004	0.0004	16,659,990	-0.00(-20.00%)
Jan 02, 2026	0.0005	0.0005	0.0004	0.0005	1,252,396	+0.00(+25.00%)
Dec 31, 2025	0.0004	0.0005	0.0004	0.0004	7,662,654	-0.00(-20.00%)
Dec 30, 2025	0.0005	0.0005	0.0004	0.0005	11,889,605	+0.00(+25.00%)
Dec 29, 2025	0.0005	0.0005	0.0004	0.0004	5,255,048	-0.00(-20.00%)
Dec 26, 2025	0.0005	0.0005	0.0004	0.0005	2,207,700	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0005	0.0004	0.0005	1,025,516	+0.00(+0.00%)
Dec 23, 2025	0.0005	0.0005	0.0004	0.0005	10,709,500	+0.00(+25.00%)
Dec 22, 2025	0.0005	0.0005	0.0004	0.0004	1,883,552	-0.00(-20.00%)
Dec 19, 2025	0.0005	0.0005	0.0004	0.0005	1,993,000	+0.00(+0.00%)
Dec 18, 2025	0.0004	0.0005	0.0004	0.0005	10,067,465	+0.00(+25.00%)
Dec 17, 2025	0.0005	0.0006	0.0004	0.0004	18,544,662	-0.00(-20.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0005	26,221,826	+0.00(+0.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	4,525,192	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0006	0.0004	0.0005	20,748,128	-0.00(-16.67%)
Dec 11, 2025	0.0004	0.0006	0.0004	0.0006	118,069,152	+0.00(+50.00%)
Dec 10, 2025	0.0004	0.0004	0.0003	0.0004	8,566,250	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0004	0.0003	0.0004	3,804,909	+0.00(+0.00%)
Dec 08, 2025	0.0004	0.0004	0.0003	0.0004	2,053,500	+0.00(+33.33%)
Dec 05, 2025	0.0003	0.0003	0.0003	0.0003	3,813,663	-0.00(-25.00%)
Dec 04, 2025	0.0003	0.0004	0.0003	0.0004	907,699	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0004	0.0004	0.0004	3,129,360	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0004	0.0003	0.0004	4,742,953	+0.00(+0.00%)
Dec 01, 2025	0.0004	0.0004	0.0004	0.0004	5,123,698	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0004	0.0003	0.0004	4,128,883	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0004	0.0003	0.0004	11,133,219	+0.00(+33.33%)
Nov 25, 2025	0.0004	0.0004	0.0003	0.0003	3,144,155	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0004	0.0003	0.0003	14,570,675	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0003	0.0003	10,089,165	-0.00(-25.00%)
Nov 20, 2025	0.0003	0.0005	0.0003	0.0004	10,641,000	+0.00(+0.00%)
Nov 19, 2025	0.0004	0.0004	0.0003	0.0004	18,907,368	+0.00(+0.00%)
Nov 18, 2025	0.0004	0.0004	0.0003	0.0004	9,693,052	+0.00(+33.33%)
Nov 17, 2025	0.0004	0.0004	0.0003	0.0003	7,577,142	-0.00(-40.00%)
Nov 14, 2025	0.0004	0.0005	0.0003	0.0005	19,903,980	+0.00(+25.00%)
Nov 13, 2025	0.0004	0.0005	0.0003	0.0004	41,207,336	+0.00(+0.00%)
Nov 12, 2025	0.0005	0.0005	0.0003	0.0004	7,408,001	+0.00(+0.00%)
Nov 11, 2025	0.0003	0.0004	0.0003	0.0004	5,679,275	+0.00(+0.00%)
Nov 10, 2025	0.0004	0.0005	0.0003	0.0004	6,822,364	-0.00(-20.00%)
Nov 07, 2025	0.0004	0.0005	0.0003	0.0005	5,837,252	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0005	0.0004	0.0005	5,726,687	+0.00(+25.00%)
Nov 05, 2025	0.0004	0.0005	0.0004	0.0004	2,694,759	+0.00(+0.00%)
Nov 04, 2025	0.0005	0.0005	0.0004	0.0004	5,167,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Exxe Group Inc (OP:AXXA)

Historical Prices

Popular Pages