Financial News
Pacific Health Care Organization Inc (OP: PFHO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 250 | +0.08(+9.52%) |
| Aug 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,601 | -0.08(-8.70%) |
| Aug 08, 2024 | 0.9200 | 0 | +0.12(+14.86%) | |||
| Aug 05, 2024 | 0.8010 | 16 | +0.01(+1.29%) | |||
| Jul 31, 2024 | 0.7908 | 1 | -0.06(-6.96%) | |||
| Jul 16, 2024 | 0.8500 | 5 | +0.01(+1.18%) | |||
| Jul 10, 2024 | 0.8401 | 0 | -0.04(-4.53%) | |||
| Jun 27, 2024 | 0.8800 | 0 | -0.11(-11.11%) | |||
| Jun 26, 2024 | 0.9600 | 0.9900 | 0.9362 | 0.9900 | 26,999 | +0.12(+14.23%) |
| Jun 24, 2024 | 0.8667 | 0 | -0.12(-12.45%) | |||
| Jun 21, 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 200 | +0.24(+31.99%) |
| Jun 20, 2024 | 0.7500 | 0.9899 | 0.7500 | 0.7500 | 1,070 | -0.05(-6.25%) |
| Jun 17, 2024 | 0.8000 | 0 | -0.00(-0.01%) | |||
| Jun 10, 2024 | 0.8001 | 0 | -0.02(-3.02%) | |||
| Jun 06, 2024 | 0.8250 | 0 | +0.04(+5.26%) | |||
| Jun 05, 2024 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 1,000 | -0.02(-2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
