Financial News
Bagger Dave's Burger Tavern Inc (OP: BDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0670 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 20,234 | -0.00(-4.29%) |
| Sep 13, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Sep 11, 2024 | 0.0650 | 0 | -0.00(-6.47%) | |||
| Sep 09, 2024 | 0.0695 | 0 | +0.01(+12.10%) | |||
| Sep 06, 2024 | 0.0680 | 0.0695 | 0.0620 | 0.0620 | 85,000 | -0.01(-8.15%) |
| Sep 05, 2024 | 0.0675 | 0.0675 | 0.0550 | 0.0675 | 59,500 | +0.02(+33.40%) |
| Sep 04, 2024 | 0.0506 | 0.0591 | 0.0506 | 0.0506 | 2,330 | +0.00(+1.00%) |
| Sep 03, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1,950 | -0.02(-26.32%) |
| Aug 29, 2024 | 0.0680 | 0 | +0.01(+15.06%) | |||
| Aug 28, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 300 | +0.00(+0.17%) |
| Aug 22, 2024 | 0.0590 | 0 | -0.00(-7.09%) | |||
| Aug 16, 2024 | 0.0635 | 0 | +0.00(+5.66%) | |||
| Aug 14, 2024 | 0.0601 | 100 | +0.00(+3.62%) | |||
| Aug 13, 2024 | 0.0520 | 0.0580 | 0.0398 | 0.0580 | 172,300 | -0.02(-24.68%) |
| Aug 07, 2024 | 0.0770 | 0 | +0.00(+1.18%) | |||
| Jul 30, 2024 | 0.0761 | 0 | +0.01(+11.91%) | |||
| Jul 22, 2024 | 0.0680 | 0 | -0.01(-15.00%) | |||
| Jul 16, 2024 | 0.0800 | 150 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 350 | +0.01(+19.40%) |
| Jul 12, 2024 | 0.0838 | 0.0838 | 0.0670 | 0.0670 | 12,000 | -0.02(-25.47%) |
| Jul 11, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 115 | +0.00(+0.45%) |
| Jul 09, 2024 | 0.0895 | 0 | +0.00(+5.29%) | |||
| Jul 08, 2024 | 0.0860 | 0.0900 | 0.0850 | 0.0850 | 42,700 | -0.00(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
