Financial News
Prudential Plc (OP: PUKPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.750 | 0 | -0.25(-3.12%) | |||
| Dec 18, 2024 | 8.000 | 3 | -0.18(-2.20%) | |||
| Dec 13, 2024 | 8.180 | 4 | -0.10(-1.15%) | |||
| Dec 05, 2024 | 8.275 | 0 | +0.54(+6.91%) | |||
| Dec 02, 2024 | 7.740 | 21 | -0.41(-5.03%) | |||
| Nov 25, 2024 | 8.150 | 1 | +0.66(+8.81%) | |||
| Nov 21, 2024 | 7.490 | 0 | +0.18(+2.46%) | |||
| Nov 13, 2024 | 7.310 | 10,430 | -1.49(-16.97%) | |||
| Nov 07, 2024 | 8.804 | 15 | +0.81(+10.19%) | |||
| Nov 05, 2024 | 7.990 | 0 | -0.09(-1.14%) | |||
| Nov 04, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 518 | -0.30(-3.61%) |
| Oct 30, 2024 | 8.385 | 0 | -0.06(-0.77%) | |||
| Oct 29, 2024 | 8.158 | 8.450 | 8.158 | 8.450 | 2,110 | +0.34(+4.17%) |
| Oct 22, 2024 | 8.111 | 0 | -0.89(-9.87%) | |||
| Oct 18, 2024 | 9.000 | 9 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 9.000 | 0 | -0.26(-2.81%) | |||
| Oct 14, 2024 | 9.260 | 1,622 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 9.260 | 1 | +0.07(+0.74%) | |||
| Oct 07, 2024 | 9.192 | 0 | -0.21(-2.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
