Financial News
Ssb Bancorp Inc (OP:SSBP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 8.850 | 8.890 | 8.800 | 8.800 | 858 | +0.10(+1.15%) |
| Jul 10, 2025 | 8.700 | 0 | +0.03(+0.35%) | |||
| Jul 09, 2025 | 8.900 | 8.900 | 8.670 | 8.670 | 1,500 | -0.13(-1.48%) |
| Jul 07, 2025 | 8.800 | 0 | -0.07(-0.79%) | |||
| Jul 02, 2025 | 8.870 | 0 | -0.03(-0.34%) | |||
| Jul 01, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 399 | +0.00(+0.00%) |
| Jun 30, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
| Jun 25, 2025 | 8.900 | 0 | +0.25(+2.86%) | |||
| Jun 23, 2025 | 8.652 | 0 | -0.35(-3.86%) | |||
| Jun 18, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,444 | +0.00(+0.00%) |
| Jun 16, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,244 | +0.00(+0.00%) |
| Jun 12, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 9.000 | 0 | +0.45(+5.26%) | |||
| May 22, 2025 | 8.550 | 0 | -0.07(-0.79%) | |||
| May 20, 2025 | 8.618 | 0 | -0.09(-1.06%) | |||
| May 15, 2025 | 8.710 | 0 | -0.09(-1.02%) | |||
| May 13, 2025 | 8.800 | 0 | -0.20(-2.22%) | |||
| May 09, 2025 | 9.000 | 0 | +0.20(+2.27%) | |||
| May 08, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 500 | +0.05(+0.57%) |
| May 07, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.10(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
