Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0170	0.0170	0.0150	0.0167	55,001	+0.00(+29.46%)
Dec 30, 2025				0.0129	10	-0.00(-19.38%)
Dec 29, 2025	0.0140	0.0160	0.0140	0.0160	1,098	+0.00(+10.34%)
Dec 26, 2025	0.0160	0.0160	0.0145	0.0145	6,500	-0.00(-14.71%)
Dec 23, 2025				0.0170	0	+0.00(+17.24%)
Dec 22, 2025	0.0145	0.0145	0.0145	0.0145	1,300	-0.00(-3.33%)
Dec 19, 2025	0.0147	0.0172	0.0147	0.0150	12,250	+0.00(+3.45%)
Dec 18, 2025	0.0150	0.0150	0.0145	0.0145	25,500	-0.00(-19.44%)
Dec 17, 2025	0.0155	0.0180	0.0155	0.0180	10,930	+0.00(+20.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,225	-0.00(-3.85%)
Dec 15, 2025	0.0156	0.0156	0.0156	0.0156	100	-0.00(-2.50%)
Dec 12, 2025	0.0160	0.0160	0.0155	0.0160	92,888	-0.00(-3.03%)
Dec 11, 2025	0.0183	0.0184	0.0130	0.0165	178,888	-0.00(-6.25%)
Dec 10, 2025	0.0187	0.0187	0.0176	0.0176	86,899	+0.00(+0.00%)
Dec 09, 2025	0.0171	0.0186	0.0171	0.0176	40,943	+0.00(+1.15%)
Dec 08, 2025	0.0176	0.0187	0.0174	0.0174	54,768	-0.00(-3.33%)
Dec 05, 2025	0.0198	0.0200	0.0180	0.0180	523,677	+0.00(+5.88%)
Dec 04, 2025	0.0170	0.0170	0.0120	0.0170	332,377	+0.00(+6.25%)
Dec 03, 2025	0.0148	0.0160	0.0148	0.0160	3,900	+0.00(+14.29%)
Dec 02, 2025	0.0134	0.0140	0.0120	0.0140	99,511	+0.00(+9.37%)
Dec 01, 2025	0.0130	0.0130	0.0116	0.0128	13,279	-0.00(-8.57%)
Nov 28, 2025	0.0116	0.0140	0.0116	0.0140	500	+0.00(+0.00%)
Nov 26, 2025	0.0154	0.0154	0.0140	0.0140	3,000	+0.00(+0.00%)
Nov 25, 2025	0.0116	0.0140	0.0116	0.0140	2,167	+0.00(+0.00%)
Nov 24, 2025	0.0140	0.0140	0.0124	0.0140	5,757	+0.00(+7.69%)
Nov 21, 2025	0.0116	0.0130	0.0116	0.0130	50,674	-0.00(-7.14%)
Nov 20, 2025	0.0128	0.0140	0.0120	0.0140	11,185	+0.00(+0.00%)
Nov 19, 2025	0.0140	0.0140	0.0116	0.0140	113,903	+0.00(+3.70%)
Nov 18, 2025	0.0120	0.0138	0.0120	0.0135	132,788	+0.00(+0.00%)
Nov 17, 2025	0.0174	0.0174	0.0102	0.0135	875,077	-0.00(-22.86%)
Nov 14, 2025	0.0175	0.0175	0.0160	0.0175	153,100	-0.00(-1.69%)
Nov 13, 2025	0.0193	0.0199	0.0165	0.0178	330,899	-0.00(-6.81%)
Nov 12, 2025	0.0176	0.0200	0.0173	0.0191	242,439	+0.00(+11.05%)
Nov 11, 2025	0.0183	0.0183	0.0172	0.0172	1,020	-0.00(-4.44%)
Nov 10, 2025	0.0184	0.0184	0.0173	0.0180	30,200	+0.00(+10.43%)
Nov 07, 2025	0.0163	0.0163	0.0163	0.0163	265	-0.00(-11.41%)
Nov 06, 2025	0.0175	0.0184	0.0152	0.0184	207,280	+0.00(+8.88%)
Nov 05, 2025	0.0180	0.0180	0.0157	0.0169	42,200	+0.00(+7.64%)
Nov 04, 2025	0.0160	0.0160	0.0156	0.0157	29,900	+0.00(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bcii Enterprises Inc (OP:BCII)

Historical Prices

Popular Pages