Financial News
Ximen Mining Corp (OP:XXMMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.0711 | 0 | +0.00(+1.57%) | |||
| Aug 27, 2025 | 0.0700 | 60 | +0.01(+18.64%) | |||
| Aug 22, 2025 | 0.0590 | 0 | -0.01(-16.78%) | |||
| Aug 18, 2025 | 0.0709 | 50 | +0.01(+17.58%) | |||
| Aug 11, 2025 | 0.0603 | 0 | -0.00(-0.17%) | |||
| Jul 31, 2025 | 0.0604 | 0 | -0.02(-28.86%) | |||
| Jul 28, 2025 | 0.0849 | 0 | +0.01(+13.20%) | |||
| Jul 23, 2025 | 0.0750 | 0 | -0.01(-7.41%) | |||
| Jul 17, 2025 | 0.0810 | 0 | -0.01(-6.90%) | |||
| Jul 14, 2025 | 0.0870 | 0 | +0.01(+11.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
