Financial News
Ximen Mining Corp (OP:XXMMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.1000 | 0 | +0.01(+8.58%) | |||
| Mar 20, 2025 | 0.0921 | 0 | -0.02(-21.28%) | |||
| Mar 19, 2025 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 900 | +0.01(+6.36%) |
| Mar 14, 2025 | 0.1100 | 0 | +0.00(+3.77%) | |||
| Mar 13, 2025 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 14,000 | +0.01(+10.42%) |
| Mar 12, 2025 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 4,500 | +0.00(+0.52%) |
| Mar 11, 2025 | 0.0957 | 0.0957 | 0.0900 | 0.0955 | 25,500 | -0.00(-0.52%) |
| Mar 05, 2025 | 0.0960 | 0 | +0.05(+113.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
