Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6362	0.7590	0.6151	0.6300	40,994	+0.01(+1.61%)
Jan 08, 2026	0.6300	0.6600	0.6200	0.6200	72,437	-0.02(-3.13%)
Jan 07, 2026	0.6520	0.6599	0.6320	0.6400	15,057	-0.01(-1.39%)
Jan 06, 2026	0.6368	0.6490	0.6254	0.6490	19,973	+0.03(+4.48%)
Jan 05, 2026	0.7021	0.7021	0.6163	0.6212	72,242	-0.05(-7.12%)
Jan 02, 2026	0.6497	0.7021	0.6189	0.6688	85,582	+0.04(+6.41%)
Dec 31, 2025	0.6200	0.6536	0.6075	0.6285	70,724	+0.02(+3.03%)
Dec 30, 2025	0.6045	0.6176	0.5810	0.6100	92,181	+0.03(+4.81%)
Dec 29, 2025	0.6118	0.7000	0.5500	0.5820	61,212	-0.12(-16.86%)
Dec 26, 2025	0.6604	0.7000	0.5768	0.7000	89,684	+0.14(+25.00%)
Dec 24, 2025	0.6210	0.6210	0.5486	0.5600	12,675	-0.01(-2.56%)
Dec 23, 2025	0.5500	0.5747	0.5200	0.5747	76,633	+0.03(+6.43%)
Dec 22, 2025	0.5300	0.6210	0.5016	0.5400	67,689	+0.04(+6.93%)
Dec 19, 2025	0.5100	0.5200	0.4901	0.5050	32,312	+0.01(+1.00%)
Dec 18, 2025	0.4900	0.5300	0.4900	0.5000	45,071	+0.02(+3.97%)
Dec 17, 2025	0.4737	0.4900	0.4500	0.4809	13,369	-0.02(-3.82%)
Dec 16, 2025	0.5542	0.5542	0.4982	0.5000	26,947	-0.04(-6.77%)
Dec 15, 2025	0.5150	0.5948	0.4360	0.5363	46,655	+0.04(+7.26%)
Dec 12, 2025	0.4945	0.5400	0.4916	0.5000	9,426	+0.01(+2.04%)
Dec 11, 2025	0.4620	0.4900	0.4592	0.4900	13,291	+0.02(+4.46%)
Dec 10, 2025	0.4593	0.4784	0.4583	0.4691	20,924	-0.00(-0.19%)
Dec 09, 2025	0.4900	0.5522	0.4495	0.4700	33,401	+0.01(+2.22%)
Dec 08, 2025	0.4450	0.4800	0.4108	0.4598	93,310	+0.04(+9.06%)
Dec 05, 2025	0.4800	0.4800	0.4129	0.4216	4,831	+0.02(+5.37%)
Dec 04, 2025	0.4005	0.4637	0.3755	0.4001	33,450	+0.04(+11.14%)
Dec 03, 2025	0.4123	0.4495	0.3600	0.3600	26,990	-0.04(-10.00%)
Dec 02, 2025	0.3848	0.4675	0.3520	0.4000	37,679	+0.03(+8.11%)
Dec 01, 2025	0.3797	0.3947	0.3531	0.3700	28,473	-0.01(-2.53%)
Nov 28, 2025	0.4675	0.4675	0.3544	0.3796	40,765	+0.03(+9.90%)
Nov 26, 2025	0.3474	0.3841	0.3400	0.3454	16,766	-0.06(-13.87%)
Nov 25, 2025	0.4304	0.4515	0.4010	0.4010	26,926	-0.04(-9.09%)
Nov 24, 2025	0.4399	0.4500	0.4300	0.4411	21,200	+0.02(+5.48%)
Nov 21, 2025	0.3815	0.4378	0.3625	0.4182	56,268	+0.05(+14.95%)
Nov 20, 2025	0.3654	0.3654	0.3602	0.3638	21,175	-0.00(-0.33%)
Nov 19, 2025	0.3620	0.3650	0.3620	0.3650	1,565	+0.00(+0.27%)
Nov 17, 2025				0.3640	0	-0.00(-0.71%)
Nov 14, 2025	0.3585	0.3700	0.3585	0.3666	11,935	-0.00(-0.62%)
Nov 13, 2025	0.3676	0.3815	0.3676	0.3689	2,800	+0.01(+1.77%)
Nov 12, 2025	0.3625	0.3635	0.3625	0.3625	6,041	+0.05(+15.01%)
Nov 11, 2025	0.3152	0.3152	0.3152	0.3152	2,002	-0.06(-16.17%)
Nov 10, 2025	0.3448	0.3760	0.3000	0.3760	18,295	+0.02(+6.85%)
Nov 07, 2025	0.3350	0.3533	0.3350	0.3519	6,882	+0.01(+3.81%)
Nov 06, 2025	0.3493	0.3493	0.3390	0.3390	15,510	-0.01(-3.14%)
Nov 05, 2025	0.3717	0.3717	0.3500	0.3500	4,315	+0.01(+1.74%)
Nov 04, 2025	0.3521	0.3712	0.3440	0.3440	25,710	-0.03(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Quartz Mountain Resources Ltd (OP:QZMRF)

Historical Prices

Popular Pages