Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0350	0.0375	0.0300	0.0375	3,647	+0.01(+25.00%)
Dec 12, 2025	0.0380	0.0380	0.0300	0.0300	325	+0.00(+15.38%)
Dec 11, 2025	0.0260	0.0260	0.0250	0.0260	1,270	-0.04(-59.38%)
Dec 09, 2025				0.0640	0	+0.03(+100.00%)
Dec 08, 2025	0.0650	0.0650	0.0300	0.0320	27,658	+0.00(+6.67%)
Dec 05, 2025	0.0311	0.0311	0.0300	0.0300	51,000	-0.01(-21.26%)
Dec 01, 2025				0.0381	0	+0.00(+0.00%)
Nov 26, 2025				0.0381	0	-0.01(-15.33%)
Nov 24, 2025				0.0450	0	-0.01(-11.76%)
Nov 21, 2025	0.0510	0.0510	0.0451	0.0510	10,275	+0.01(+40.11%)
Nov 20, 2025	0.0394	0.0394	0.0360	0.0364	8,177	+0.00(+0.28%)
Nov 18, 2025				0.0363	0	-0.02(-39.50%)
Nov 13, 2025				0.0600	0	-0.00(-6.10%)
Nov 11, 2025				0.0639	0	+0.03(+113.00%)
Nov 06, 2025				0.0300	0	-0.01(-25.00%)
Nov 05, 2025	0.0300	0.0400	0.0300	0.0400	8,315	+0.00(+11.11%)
Nov 04, 2025	0.0650	0.0650	0.0360	0.0360	4,000	-0.01(-23.40%)
Nov 03, 2025	0.0470	0.0470	0.0470	0.0470	18,967	+0.00(+0.00%)
Oct 30, 2025				0.0470	0	+0.00(+0.00%)
Oct 29, 2025	0.0470	0.0470	0.0470	0.0470	3,900	+0.00(+0.00%)
Oct 28, 2025	0.0470	0.0470	0.0470	0.0470	385	+0.00(+0.00%)
Oct 27, 2025	0.0470	0.0470	0.0470	0.0470	2,746	-0.00(-2.08%)
Oct 24, 2025	0.0685	0.0711	0.0480	0.0480	11,422	+0.00(+4.35%)
Oct 23, 2025	0.0465	0.0465	0.0300	0.0460	6,801	+0.02(+53.33%)
Oct 22, 2025	0.0300	0.0300	0.0300	0.0300	19,250	-0.03(-51.85%)
Oct 21, 2025	0.0623	0.0623	0.0623	0.0623	14,997	+0.00(+0.00%)
Oct 20, 2025	0.0945	0.0945	0.0150	0.0623	42,556	+0.03(+107.67%)
Oct 17, 2025	0.0859	0.0859	0.0300	0.0300	46,917	-0.03(-51.22%)
Oct 16, 2025	0.0354	0.0780	0.0351	0.0615	11,078	+0.03(+75.21%)
Oct 15, 2025	0.0351	0.0351	0.0351	0.0351	304	+0.00(+0.00%)
Oct 14, 2025	0.0351	0.0351	0.0351	0.0351	50,000	-0.02(-34.39%)
Oct 13, 2025	0.0351	0.0718	0.0351	0.0535	3,710	+0.00(+8.08%)
Oct 10, 2025	0.0526	0.0526	0.0495	0.0495	407	-0.00(-5.53%)
Oct 09, 2025	0.0599	0.0599	0.0300	0.0524	24,564	+0.00(+9.17%)
Oct 08, 2025	0.0480	0.0480	0.0480	0.0480	8,250	+0.00(+0.00%)
Oct 07, 2025	0.0718	0.0718	0.0480	0.0480	47,954	-0.02(-33.15%)
Oct 06, 2025	0.0500	0.0718	0.0500	0.0718	4,783	+0.01(+19.67%)
Oct 03, 2025	0.0609	0.0609	0.0545	0.0600	9,606	+0.00(+0.84%)
Oct 02, 2025	0.0609	0.0609	0.0595	0.0595	2,133	+0.01(+14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gratomic Inc (OP:CBULF)

Historical Prices

Popular Pages