Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0450	0.0450	0.0390	0.0410	267,340	-0.00(-0.73%)
Jul 14, 2025	0.0400	0.0490	0.0395	0.0413	120,751	-0.00(-2.36%)
Jul 11, 2025	0.0422	0.0423	0.0339	0.0423	55,328	+0.00(+5.75%)
Jul 10, 2025	0.0365	0.0400	0.0365	0.0400	54,870	+0.00(+1.27%)
Jul 09, 2025	0.0410	0.0426	0.0337	0.0395	83,392	-0.00(-3.66%)
Jul 08, 2025	0.0410	0.0410	0.0410	0.0410	230	+0.00(+3.80%)
Jul 07, 2025	0.0400	0.0428	0.0391	0.0395	119,078	-0.00(-9.82%)
Jul 03, 2025	0.0413	0.0438	0.0413	0.0438	1,500	+0.00(+6.31%)
Jul 02, 2025	0.0420	0.0420	0.0390	0.0412	11,404	+0.00(+5.37%)
Jul 01, 2025	0.0351	0.0454	0.0351	0.0391	178,000	+0.00(+0.26%)
Jun 30, 2025	0.0400	0.0400	0.0389	0.0390	106,185	-0.00(-6.70%)
Jun 27, 2025	0.0360	0.0444	0.0360	0.0418	46,850	+0.00(+4.50%)
Jun 26, 2025	0.0437	0.0437	0.0400	0.0400	53,168	-0.00(-8.47%)
Jun 25, 2025	0.0437	0.0437	0.0400	0.0437	4,187	+0.00(+3.80%)
Jun 24, 2025	0.0420	0.0443	0.0390	0.0421	155,230	+0.00(+2.68%)
Jun 23, 2025	0.0369	0.0415	0.0369	0.0410	15,651	-0.00(-1.44%)
Jun 20, 2025	0.0411	0.0480	0.0400	0.0416	7,702	-0.00(-7.56%)
Jun 18, 2025	0.0400	0.0450	0.0400	0.0450	7,238	+0.00(+12.50%)
Jun 17, 2025	0.0390	0.0449	0.0390	0.0400	141,984	-0.00(-10.51%)
Jun 16, 2025	0.0369	0.0450	0.0369	0.0447	35,502	+0.00(+3.00%)
Jun 13, 2025	0.0457	0.0460	0.0390	0.0434	27,642	-0.00(-6.26%)
Jun 12, 2025	0.0479	0.0479	0.0393	0.0463	945,717	+0.00(+1.31%)
Jun 11, 2025	0.0420	0.0493	0.0410	0.0457	9,516	+0.00(+8.81%)
Jun 10, 2025	0.0420	0.0535	0.0420	0.0420	36,509	-0.01(-11.39%)
Jun 09, 2025	0.0499	0.0512	0.0472	0.0474	29,645	-0.00(-8.85%)
Jun 06, 2025	0.0520	0.0520	0.0486	0.0520	52,150	+0.00(+8.33%)
Jun 05, 2025	0.0497	0.0500	0.0480	0.0480	48,200	-0.01(-11.93%)
Jun 04, 2025	0.0485	0.0545	0.0471	0.0545	49,874	+0.00(+9.00%)
Jun 03, 2025	0.0540	0.0540	0.0492	0.0500	10,680	-0.00(-8.59%)
May 30, 2025				0.0547	44	+0.00(+7.25%)
May 29, 2025	0.0485	0.0550	0.0485	0.0510	16,381	-0.00(-0.58%)
May 28, 2025	0.0538	0.0575	0.0513	0.0513	5,717	+0.00(+5.12%)
May 27, 2025	0.0519	0.0579	0.0488	0.0488	14,602	+0.00(+4.50%)
May 23, 2025	0.0400	0.0560	0.0400	0.0467	162,680	+0.01(+25.20%)
May 22, 2025	0.0399	0.0400	0.0373	0.0373	10,470	-0.00(-7.90%)
May 21, 2025	0.0451	0.0451	0.0382	0.0405	76,141	-0.01(-14.19%)
May 20, 2025	0.0430	0.0490	0.0414	0.0472	145,964	+0.00(+2.83%)
May 19, 2025	0.0345	0.0476	0.0345	0.0459	81,507	+0.01(+31.52%)
May 16, 2025	0.0383	0.0392	0.0349	0.0349	23,108	-0.00(-8.40%)
May 15, 2025	0.0400	0.0401	0.0361	0.0381	16,304	-0.00(-4.27%)
May 14, 2025	0.0416	0.0440	0.0394	0.0398	114,965	-0.00(-5.91%)
May 13, 2025	0.0436	0.0458	0.0413	0.0423	16,521	-0.00(-3.42%)
May 12, 2025	0.0469	0.0489	0.0430	0.0438	11,600	+0.00(+0.23%)
May 09, 2025	0.0400	0.0471	0.0400	0.0437	47,262	-0.01(-10.82%)
May 08, 2025	0.0436	0.0490	0.0430	0.0490	18,586	+0.00(+0.20%)
May 07, 2025	0.0440	0.0490	0.0414	0.0489	43,590	+0.01(+11.64%)
May 06, 2025	0.0438	0.0438	0.0438	0.0438	4,000	+0.00(+5.54%)
May 05, 2025	0.0430	0.0495	0.0415	0.0415	167,150	-0.00(-9.59%)
May 02, 2025	0.0380	0.0476	0.0380	0.0459	10,225	+0.00(+9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

ST Georges Eco Mng Corp (OP:SXOOF)

Historical Prices

Popular Pages