Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0385	0.0385	0.0379	0.0379	9,126	+0.00(+1.88%)
Jan 06, 2026	0.0370	0.0380	0.0345	0.0372	97,800	+0.00(+1.09%)
Jan 05, 2026	0.0377	0.0400	0.0345	0.0368	304,457	-0.00(-8.00%)
Jan 02, 2026	0.0377	0.0400	0.0377	0.0400	114,846	+0.00(+5.54%)
Dec 31, 2025	0.0388	0.0388	0.0350	0.0379	60,500	-0.00(-2.32%)
Dec 30, 2025	0.0376	0.0388	0.0350	0.0388	189,495	+0.00(+8.38%)
Dec 29, 2025	0.0350	0.0387	0.0350	0.0358	237,360	-0.00(-2.72%)
Dec 26, 2025	0.0361	0.0400	0.0351	0.0368	168,283	+0.00(+1.94%)
Dec 24, 2025	0.0361	0.0361	0.0361	0.0361	12,550	+0.00(+5.87%)
Dec 23, 2025	0.0361	0.0399	0.0341	0.0341	321,788	-0.00(-10.50%)
Dec 22, 2025	0.0372	0.0400	0.0341	0.0381	86,131	-0.00(-1.04%)
Dec 19, 2025	0.0350	0.0400	0.0330	0.0385	154,879	+0.00(+8.76%)
Dec 18, 2025	0.0358	0.0374	0.0350	0.0354	75,650	-0.00(-4.32%)
Dec 17, 2025	0.0352	0.0370	0.0352	0.0370	22,292	-0.00(-0.27%)
Dec 16, 2025	0.0342	0.0405	0.0342	0.0371	39,251	-0.00(-3.64%)
Dec 15, 2025	0.0430	0.0450	0.0360	0.0385	240,415	-0.00(-3.27%)
Dec 12, 2025	0.0388	0.0450	0.0370	0.0398	21,047	+0.00(+1.02%)
Dec 11, 2025	0.0369	0.0425	0.0360	0.0394	203,478	+0.00(+2.87%)
Dec 10, 2025	0.0389	0.0389	0.0370	0.0383	47,591	-0.00(-1.54%)
Dec 09, 2025	0.0384	0.0399	0.0375	0.0389	76,262	-0.00(-2.02%)
Dec 08, 2025	0.0376	0.0400	0.0376	0.0397	71,446	+0.00(+2.58%)
Dec 05, 2025	0.0400	0.0400	0.0370	0.0387	44,100	-0.00(-1.78%)
Dec 04, 2025	0.0398	0.0398	0.0360	0.0394	53,595	+0.00(+1.03%)
Dec 03, 2025	0.0390	0.0396	0.0390	0.0390	6,650	-0.00(-2.50%)
Dec 02, 2025	0.0400	0.0436	0.0384	0.0400	111,903	-0.00(-7.62%)
Dec 01, 2025	0.0386	0.0433	0.0362	0.0433	184,761	+0.00(+1.64%)
Nov 28, 2025	0.0410	0.0430	0.0390	0.0426	59,599	-0.00(-2.07%)
Nov 26, 2025	0.0416	0.0435	0.0403	0.0435	410,000	+0.00(+9.57%)
Nov 25, 2025	0.0320	0.0450	0.0320	0.0397	152,715	-0.00(-3.64%)
Nov 24, 2025	0.0400	0.0450	0.0383	0.0412	72,213	+0.00(+3.00%)
Nov 21, 2025	0.0420	0.0436	0.0375	0.0400	340,937	+0.00(+0.25%)
Nov 20, 2025	0.0352	0.0399	0.0350	0.0399	9,937	-0.00(-0.75%)
Nov 19, 2025	0.0369	0.0402	0.0353	0.0402	53,400	+0.01(+14.86%)
Nov 18, 2025	0.0377	0.0377	0.0350	0.0350	13,666	-0.00(-7.89%)
Nov 17, 2025	0.0393	0.0393	0.0353	0.0380	23,463	-0.00(-3.31%)
Nov 14, 2025	0.0400	0.0400	0.0300	0.0393	957,013	-0.00(-1.75%)
Nov 13, 2025	0.0400	0.0400	0.0395	0.0400	37,679	+0.00(+1.27%)
Nov 12, 2025	0.0390	0.0399	0.0390	0.0395	36,775	+0.00(+1.28%)
Nov 11, 2025	0.0391	0.0399	0.0390	0.0390	49,100	-0.00(-0.26%)
Nov 10, 2025	0.0395	0.0400	0.0391	0.0391	27,793	-0.00(-1.26%)
Nov 07, 2025	0.0390	0.0413	0.0390	0.0396	197,843	-0.00(-3.41%)
Nov 06, 2025	0.0415	0.0415	0.0390	0.0410	116,630	+0.00(+2.50%)
Nov 05, 2025	0.0391	0.0400	0.0390	0.0400	21,500	+0.00(+1.27%)
Nov 04, 2025	0.0412	0.0412	0.0395	0.0395	58,504	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

ST Georges Eco Mng Corp (OP:SXOOF)

Historical Prices

Popular Pages