Financial News
Energy and Water Development Corp (OP:EAWD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0020 | 0 | +0.00(+185.71%) | |||
| Aug 26, 2025 | 0.0600 | 0.0600 | 0.0007 | 0.0007 | 21,299 | +0.00(+16.67%) |
| Aug 20, 2025 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Aug 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,001 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0010 | 0 | +0.00(+233.33%) | |||
| Jul 30, 2025 | 0.0003 | 0 | -0.00(-70.00%) | |||
| Jul 28, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0010 | 0 | -0.00(-28.57%) | |||
| Jul 16, 2025 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 735,251 | +0.00(+40.00%) |
| Jul 15, 2025 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 137,500 | -0.00(-28.57%) |
| Jul 14, 2025 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 719,076 | -0.00(-12.50%) |
| Jul 11, 2025 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,461,000 | +0.00(+6.67%) |
| Jul 09, 2025 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Jul 08, 2025 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 962,886 | -0.00(-13.33%) |
| Jul 07, 2025 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 60,000 | +0.00(+7.14%) |
| Jul 03, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 8,637,530 | -0.00(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
