Financial News

Enzo Biochem Inc (OP:ENZB)

0.6840 +0.0010 (+0.15%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6800 0.6849 0.6800 0.6840 118,811 +0.00(+0.15%)
Jul 02, 2025 0.6809 0.6830 0.6751 0.6830 206,966 +0.00(+0.29%)
Jul 01, 2025 0.6755 0.6826 0.6755 0.6810 571,983 +0.00(+0.44%)
Jun 30, 2025 0.6744 0.6800 0.6710 0.6780 405,631 +0.01(+1.12%)
Jun 27, 2025 0.6785 0.6835 0.6703 0.6705 557,724 -0.01(-0.74%)
Jun 26, 2025 0.6741 0.6755 0.6717 0.6755 1,364,643 +0.00(+0.07%)
Jun 25, 2025 0.6740 0.6760 0.6732 0.6750 3,934,656 +0.00(+0.15%)
Jun 24, 2025 0.6655 0.6779 0.6655 0.6740 11,905,623 +0.14(+26.62%)
Jun 23, 2025 0.5400 0.5720 0.5184 0.5323 28,606 +0.00(+0.45%)
Jun 20, 2025 0.5300 0.5325 0.5100 0.5299 12,026 -0.01(-1.85%)
Jun 18, 2025 0.5300 0.5400 0.5100 0.5399 1,748 -0.00(-0.02%)
Jun 17, 2025 0.5236 0.5700 0.5000 0.5400 156,746 -0.03(-5.25%)
Jun 16, 2025 0.5463 0.5870 0.5402 0.5699 84,696 -0.02(-3.00%)
Jun 13, 2025 0.5800 0.6199 0.5402 0.5875 49,084 -0.00(-0.42%)
Jun 12, 2025 0.5800 0.6000 0.5800 0.5900 17,909 +0.01(+0.85%)
Jun 11, 2025 0.5701 0.5899 0.5701 0.5850 9,180 -0.01(-1.02%)
Jun 10, 2025 0.5760 0.6000 0.5700 0.5910 45,268 -0.01(-1.50%)
Jun 09, 2025 0.5700 0.6000 0.5700 0.6000 19,817 +0.00(+0.00%)
Jun 06, 2025 0.6074 0.6100 0.5700 0.6000 68,287 -0.01(-1.61%)
Jun 05, 2025 0.6200 0.6200 0.5700 0.6098 54,514 +0.02(+3.36%)
Jun 04, 2025 0.6491 0.6491 0.5402 0.5900 27,007 -0.01(-0.84%)
Jun 03, 2025 0.5700 0.5950 0.5401 0.5950 23,840 +0.01(+2.15%)
Jun 02, 2025 0.5700 0.5998 0.5600 0.5825 4,393 -0.01(-1.94%)
May 30, 2025 0.5863 0.5950 0.5600 0.5940 72,241 -0.00(-0.17%)
May 29, 2025 0.5600 0.5950 0.5402 0.5950 59,314 +0.01(+0.85%)
May 28, 2025 0.5998 0.5998 0.5400 0.5900 79,556 +0.03(+5.36%)
May 27, 2025 0.6000 0.6150 0.5501 0.5600 126,696 -0.04(-6.67%)
May 23, 2025 0.5900 0.6388 0.5899 0.6000 57,177 +0.01(+1.69%)
May 22, 2025 0.5640 0.5900 0.5500 0.5900 90,533 +0.00(+0.61%)
May 21, 2025 0.5500 0.5864 0.5400 0.5864 46,176 +0.01(+1.10%)
May 20, 2025 0.5500 0.5800 0.5400 0.5800 29,971 +0.02(+3.57%)
May 19, 2025 0.5600 0.5635 0.5102 0.5600 74,646 +0.00(+0.54%)
May 16, 2025 0.5500 0.5700 0.5100 0.5570 135,546 +0.01(+1.36%)
May 15, 2025 0.5000 0.5495 0.4951 0.5495 77,088 +0.02(+4.69%)
May 14, 2025 0.5000 0.5497 0.5000 0.5249 2,853 -0.02(-4.53%)
May 13, 2025 0.5250 0.5498 0.5000 0.5498 3,181 +0.02(+4.72%)
May 12, 2025 0.5000 0.5500 0.5000 0.5250 7,501 -0.03(-4.55%)
May 09, 2025 0.5299 0.5629 0.5100 0.5500 109,801 +0.03(+5.59%)
May 08, 2025 0.4800 0.5209 0.4800 0.5209 46,918 +0.02(+4.70%)
May 07, 2025 0.4600 0.5299 0.4500 0.4975 39,589 +0.01(+1.53%)
May 06, 2025 0.4800 0.4900 0.4800 0.4900 36,401 +0.00(+0.00%)
May 05, 2025 0.4800 0.4900 0.4700 0.4900 191,834 +0.00(+0.00%)
May 02, 2025 0.4900 0.4900 0.4601 0.4900 73,945 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback