Financial News
Hellofresh Se (OP:HLFFF)
9.200
+0.530
(+6.11%)
Streaming Delayed Price
Updated: 10:09 AM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 202 | +0.53(+6.11%) |
| Oct 23, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 800 | +0.17(+2.00%) |
| Oct 22, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 243 | +0.23(+2.75%) |
| Oct 21, 2025 | 8.365 | 8.385 | 8.272 | 8.272 | 650 | -0.07(-0.87%) |
| Oct 20, 2025 | 8.632 | 8.632 | 8.345 | 8.345 | 575 | +0.04(+0.54%) |
| Oct 17, 2025 | 7.945 | 8.300 | 7.945 | 8.300 | 2,958 | -0.15(-1.83%) |
| Oct 16, 2025 | 8.455 | 8.900 | 8.455 | 8.455 | 652 | -0.32(-3.70%) |
| Oct 15, 2025 | 8.600 | 8.907 | 8.500 | 8.780 | 10,950 | +0.25(+2.99%) |
| Sep 29, 2025 | 8.525 | 0 | +0.03(+0.29%) | |||
| Sep 25, 2025 | 8.500 | 0 | -0.64(-7.00%) | |||
| Sep 19, 2025 | 9.140 | 0 | -0.54(-5.63%) | |||
| Sep 18, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 100 | +0.49(+5.27%) |
| Sep 17, 2025 | 9.215 | 9.571 | 9.200 | 9.200 | 5,225 | -0.27(-2.85%) |
| Sep 12, 2025 | 9.470 | 0 | +0.87(+10.12%) | |||
| Sep 10, 2025 | 8.600 | 2 | -1.10(-11.34%) | |||
| Sep 09, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 260 | +0.02(+0.21%) |
| Sep 08, 2025 | 8.980 | 9.680 | 8.980 | 9.680 | 900 | +0.93(+10.63%) |
| Sep 03, 2025 | 8.750 | 0 | -0.01(-0.08%) | |||
| Aug 29, 2025 | 8.757 | 104 | -0.51(-5.55%) | |||
| Aug 26, 2025 | 9.271 | 54 | +0.01(+0.12%) | |||
| Aug 25, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 104 | +0.51(+5.83%) |
| Aug 18, 2025 | 8.750 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 8.750 | 2 | -0.73(-7.70%) | |||
| Aug 13, 2025 | 10.18 | 10.18 | 9.480 | 9.480 | 221 | -0.52(-5.20%) |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,101 | -0.78(-7.24%) |
| Aug 08, 2025 | 10.78 | 0 | -0.22(-2.00%) | |||
| Aug 06, 2025 | 11.00 | 5 | +1.52(+16.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
