Financial News
China Dasheng Biotechnology Co. (OP: CDBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.0680 | 0 | -0.00(-1.45%) | |||
| Jul 22, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 111 | +0.05(+228.57%) |
| Jul 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 11,500 | -0.05(-69.57%) |
| Jul 18, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 24,214 | +0.00(+1.47%) |
| Jul 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 6,397 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,352 | -0.01(-8.11%) |
| Jul 15, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 100 | -0.01(-12.43%) |
| Jul 08, 2024 | 0.0845 | 0 | +0.03(+69.00%) | |||
| Jul 03, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+2.56%) |
| Jun 12, 2024 | 0.0390 | 0 | +0.01(+30.00%) | |||
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,500 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0160 | 0.0290 | 0.0160 | 0.0290 | 52,053 | +0.01(+101.39%) |
| May 20, 2024 | 0.0144 | 0 | -0.01(-27.64%) | |||
| May 17, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | +0.01(+38.19%) |
| May 15, 2024 | 0.0144 | 0 | -0.00(-10.00%) | |||
| May 14, 2024 | 0.0160 | 0.0160 | 0.0102 | 0.0160 | 7,539 | -0.00(-19.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
