Financial News
Winston Gold Corp (OP: WGMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,339 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,510 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,766 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 05, 2024 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0001 | 0.0011 | 0.0001 | 0.0001 | 12,000 | -0.00(-90.00%) |
| Jul 10, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
| Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 20,000 | -0.00(-90.00%) |
| Jun 21, 2024 | 0.0010 | 0 | -0.01(-87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
