Financial News
Cablevision Hldgs Sa (OP:CVHSY)
4.010
+0.160
(+4.16%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Oct 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.500 | 3.850 | 3.500 | 3.850 | 17,470 | +0.85(+28.33%) |
| Oct 09, 2025 | 3.000 | 0 | +0.25(+9.09%) | |||
| Oct 08, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 1,377 | -0.16(-5.50%) |
| Oct 07, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1,879 | +0.10(+3.56%) |
| Oct 02, 2025 | 2.810 | 0 | -0.34(-10.79%) | |||
| Sep 26, 2025 | 3.150 | 10 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 3.000 | 3.150 | 3.000 | 3.150 | 524 | +0.29(+10.14%) |
| Sep 22, 2025 | 2.860 | 0 | -0.11(-3.70%) | |||
| Sep 19, 2025 | 3.250 | 3.415 | 2.970 | 2.970 | 3,508 | -0.28(-8.62%) |
| Sep 18, 2025 | 3.500 | 3.510 | 3.250 | 3.250 | 2,119 | -0.25(-7.14%) |
| Sep 17, 2025 | 3.510 | 3.510 | 3.500 | 3.500 | 1,001 | -0.38(-9.79%) |
| Sep 11, 2025 | 3.880 | 0 | +0.08(+2.11%) | |||
| Sep 10, 2025 | 3.890 | 3.890 | 3.800 | 3.800 | 200 | +0.30(+8.57%) |
| Sep 08, 2025 | 3.500 | 1 | -0.60(-14.63%) | |||
| Sep 05, 2025 | 4.175 | 4.175 | 4.100 | 4.100 | 514 | -0.69(-14.41%) |
| Aug 28, 2025 | 4.790 | 0 | +1.23(+34.55%) | |||
| Aug 27, 2025 | 5.005 | 5.005 | 3.560 | 3.560 | 500 | -1.44(-28.80%) |
| Aug 26, 2025 | 5.060 | 5.275 | 5.000 | 5.000 | 2,924 | -0.45(-8.26%) |
| Aug 21, 2025 | 5.450 | 0 | +0.20(+3.81%) | |||
| Aug 08, 2025 | 5.250 | 0 | +0.35(+7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
