Financial News
Qrons Inc (OP:QRON)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.0690 | 0 | -0.00(-1.43%) | |||
| Jul 08, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,500 | +0.02(+40.00%) |
| Jun 25, 2025 | 0.0500 | 0 | -0.02(-26.69%) | |||
| Jun 24, 2025 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 10,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0682 | 0 | -0.01(-14.75%) | |||
| Jun 16, 2025 | 0.0802 | 0.0802 | 0.0767 | 0.0800 | 31,050 | -0.02(-15.88%) |
| Jun 12, 2025 | 0.0951 | 0 | -0.04(-29.56%) | |||
| Jun 10, 2025 | 0.1350 | 0 | +0.06(+84.17%) | |||
| Jun 03, 2025 | 0.0733 | 0 | -0.07(-47.64%) | |||
| May 19, 2025 | 0.1400 | 0 | +0.00(+2.94%) | |||
| May 12, 2025 | 0.1360 | 0 | -0.00(-0.80%) | |||
| May 08, 2025 | 0.1371 | 0 | -0.01(-8.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
