Financial News
Umicore Sa (OP: UMICF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2025 | 10.68 | 0 | +0.61(+6.06%) | |||
| Dec 31, 2024 | 10.06 | 0 | -0.30(-2.94%) | |||
| Dec 30, 2024 | 10.00 | 10.37 | 10.00 | 10.37 | 1,430 | -0.23(-2.17%) |
| Dec 27, 2024 | 10.10 | 10.60 | 10.10 | 10.60 | 5,250 | +0.54(+5.37%) |
| Dec 26, 2024 | 10.50 | 10.50 | 10.06 | 10.06 | 250 | +0.01(+0.10%) |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.06(+0.60%) |
| Dec 23, 2024 | 9.900 | 9.990 | 9.900 | 9.990 | 725 | +0.39(+4.06%) |
| Dec 20, 2024 | 9.980 | 9.980 | 9.600 | 9.600 | 325 | -0.60(-5.88%) |
| Dec 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 19,125 | +0.33(+3.34%) |
| Dec 18, 2024 | 9.950 | 10.50 | 9.870 | 9.870 | 812 | -0.62(-5.87%) |
| Dec 17, 2024 | 10.70 | 10.70 | 10.16 | 10.48 | 782 | -0.39(-3.59%) |
| Dec 16, 2024 | 10.67 | 10.88 | 10.67 | 10.88 | 616 | -0.12(-1.14%) |
| Dec 13, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 951 | +0.17(+1.60%) |
| Dec 12, 2024 | 10.97 | 10.97 | 10.83 | 10.83 | 4,058 | -0.71(-6.18%) |
| Dec 11, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 300 | +0.00(+0.04%) |
| Dec 10, 2024 | 11.65 | 11.65 | 11.54 | 11.54 | 351 | +0.13(+1.13%) |
| Dec 06, 2024 | 11.41 | 0 | +0.04(+0.37%) | |||
| Dec 04, 2024 | 11.36 | 0 | +0.13(+1.18%) | |||
| Dec 03, 2024 | 11.23 | 11.23 | 10.96 | 11.23 | 128 | +0.73(+6.97%) |
| Dec 02, 2024 | 10.50 | 10.96 | 10.50 | 10.50 | 219 | -0.46(-4.24%) |
| Nov 25, 2024 | 10.96 | 0 | +0.34(+3.20%) | |||
| Nov 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 4,641 | -0.02(-0.19%) |
| Nov 19, 2024 | 10.64 | 0 | -0.22(-2.02%) | |||
| Nov 18, 2024 | 10.87 | 10.87 | 10.63 | 10.87 | 1,040 | -0.04(-0.32%) |
| Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | -0.32(-2.85%) |
| Nov 13, 2024 | 11.22 | 26,811 | -0.06(-0.58%) | |||
| Nov 08, 2024 | 11.29 | 0 | -0.46(-3.96%) | |||
| Nov 07, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 7 | -0.02(-0.13%) |
| Nov 06, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 15 | -0.54(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
