Financial News

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 62,639 +0.00(+0.00%)
May 17, 2024 0.0010 0.0011 0.0010 0.0010 5,386,474 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 17,395 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0009 42,000 +0.00(+0.00%)
May 14, 2024 0.0009 0.0009 0.0009 0.0009 1,531 +0.00(+0.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0009 915,011 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 167,377 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,217,129 -0.00(-10.00%)
May 08, 2024 0.0010 0.0010 0.0010 0.0010 458,100 +0.00(+11.11%)
May 07, 2024 0.0011 0.0011 0.0009 0.0009 1,325,828 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0009 181,131 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+0.00%)
May 02, 2024 0.0009 0.0011 0.0009 0.0010 683,300 +0.00(+11.11%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 162,467 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 29, 2024 0.0011 0.0011 0.0009 0.0011 11,171,041 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 8,115,006 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 4,060,248 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0012 0.0010 0.0012 14,069,091 +0.00(+20.00%)
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 5,145,700 -0.00(-9.09%)
Apr 22, 2024 0.0012 0.0012 0.0010 0.0011 5,215,050 -0.00(-8.33%)
Apr 19, 2024 0.0012 0.0013 0.0011 0.0012 4,237,000 -0.00(-7.69%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0013 5,368,690 +0.00(+0.00%)
Apr 17, 2024 0.0013 0.0013 0.0012 0.0013 5,188,600 -0.00(-13.33%)
Apr 16, 2024 0.0015 0.0019 0.0012 0.0015 19,380,294 -0.00(-6.25%)
Apr 15, 2024 0.0018 0.0019 0.0015 0.0016 5,124,607 -0.00(-20.00%)
Apr 12, 2024 0.0020 0.0022 0.0020 0.0020 244,700 -0.00(-4.76%)
Apr 11, 2024 0.0016 0.0022 0.0016 0.0021 1,360,061 +0.00(+31.25%)
Apr 10, 2024 0.0018 0.0020 0.0016 0.0016 335,000 -0.00(-11.11%)
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 7,150 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0018 0.0016 0.0018 882,000 +0.00(+38.46%)
Apr 05, 2024 0.0016 0.0016 0.0013 0.0013 649,993 -0.00(-13.33%)
Apr 04, 2024 0.0016 0.0016 0.0015 0.0015 15,000 -0.00(-6.25%)
Apr 03, 2024 0.0014 0.0016 0.0014 0.0016 180,000 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0015 0.0014 0.0015 129,897 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0016 0.0014 0.0015 33,916 +0.00(+0.00%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 160,608 +0.00(+0.00%)
Mar 26, 2024 0.0014 0.0015 0.0014 0.0015 1,266,738 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 2,380,582 +0.00(+0.00%)
Mar 22, 2024 0.0014 0.0015 0.0014 0.0014 20,500 -0.00(-6.67%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 142,515 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0016 0.0015 0.0015 650 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0015 0.0015 519,354 -0.00(-6.25%)
Mar 15, 2024 0.0016 0.0017 0.0015 0.0016 563,553 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0017 0.0015 0.0016 840,200 +0.00(+6.67%)
Mar 13, 2024 0.0016 0.0016 0.0015 0.0015 324,666 -0.00(-6.25%)
Mar 12, 2024 0.0015 0.0016 0.0014 0.0016 4,301,318 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0016 0.0016 2,675,318 -0.00(-5.88%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0017 830,000 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0017 0.0016 0.0017 884,222 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0018 0.0017 0.0017 29,050 +0.00(+0.00%)
Mar 05, 2024 0.0017 0.0017 0.0017 0.0017 5,470 +0.00(+0.00%)
Mar 04, 2024 0.0017 0.0018 0.0017 0.0017 577,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback