Financial News

Ameritek Ventures (OP:ATVK)

0.0065 -0.0008 (-10.96%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0069 0.0090 0.0052 0.0073 11,310,822 +0.00(+12.31%)
Jun 27, 2025 0.0065 0.0088 0.0061 0.0065 3,548,833 +0.00(+0.00%)
Jun 26, 2025 0.0083 0.0083 0.0045 0.0065 4,368,758 -0.00(-13.33%)
Jun 25, 2025 0.0065 0.0080 0.0055 0.0075 8,694,727 +0.00(+20.97%)
Jun 24, 2025 0.0040 0.0066 0.0040 0.0062 7,420,238 +0.00(+29.17%)
Jun 23, 2025 0.0035 0.0050 0.0025 0.0048 5,714,125 +0.00(+33.33%)
Jun 20, 2025 0.0020 0.0036 0.0020 0.0036 5,293,500 +0.00(+80.00%)
Jun 18, 2025 0.0027 0.0027 0.0020 0.0020 309,000 -0.00(-25.93%)
Jun 17, 2025 0.0028 0.0028 0.0027 0.0027 230,000 +0.00(+0.00%)
Jun 16, 2025 0.0023 0.0029 0.0023 0.0027 605,688 +0.00(+8.00%)
Jun 13, 2025 0.0023 0.0030 0.0022 0.0025 391,450 -0.00(-7.41%)
Jun 12, 2025 0.0026 0.0028 0.0026 0.0027 42,400 -0.00(-10.00%)
Jun 11, 2025 0.0034 0.0034 0.0028 0.0030 3,740,373 +0.00(+0.00%)
Jun 10, 2025 0.0028 0.0034 0.0025 0.0030 4,639,417 +0.00(+20.00%)
Jun 09, 2025 0.0018 0.0028 0.0018 0.0025 8,048,642 +0.00(+4.17%)
Jun 06, 2025 0.0020 0.0028 0.0017 0.0024 11,430,551 +0.00(+33.33%)
Jun 05, 2025 0.0019 0.0026 0.0018 0.0018 5,019,301 -0.00(-5.26%)
Jun 04, 2025 0.0019 0.0019 0.0018 0.0019 952,203 +0.00(+18.75%)
Jun 03, 2025 0.0016 0.0024 0.0016 0.0016 2,573,566 +0.00(+6.67%)
Jun 02, 2025 0.0015 0.0016 0.0015 0.0015 916,766 -0.00(-25.00%)
May 30, 2025 0.0015 0.0023 0.0014 0.0020 1,739,314 +0.00(+17.65%)
May 29, 2025 0.0027 0.0027 0.0016 0.0017 1,639,256 -0.00(-39.29%)
May 28, 2025 0.0022 0.0028 0.0019 0.0028 5,636,472 +0.00(+27.27%)
May 27, 2025 0.0015 0.0024 0.0013 0.0022 21,477,334 +0.00(+15.79%)
May 23, 2025 0.0009 0.0019 0.0009 0.0019 4,393,729 +0.00(+18.75%)
May 22, 2025 0.0008 0.0018 0.0008 0.0016 16,748,117 +0.00(+100.00%)
May 21, 2025 0.0008 0.0013 0.0008 0.0008 122,200 -0.00(-27.27%)
May 20, 2025 0.0014 0.0017 0.0011 0.0011 1,004,200 -0.00(-21.43%)
May 19, 2025 0.0008 0.0014 0.0008 0.0014 2,502,000 +0.00(+75.00%)
May 16, 2025 0.0008 0.0008 0.0008 0.0008 116,650 +0.00(+14.29%)
May 13, 2025 0.0007 0 -0.00(-22.22%)
May 12, 2025 0.0009 0.0009 0.0008 0.0009 60,850 +0.00(+12.50%)
May 09, 2025 0.0008 0.0008 0.0008 0.0008 3,128 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0008 0.0008 106,500 -0.00(-11.11%)
May 07, 2025 0.0008 0.0009 0.0008 0.0009 4,100 +0.00(+12.50%)
May 06, 2025 0.0009 0.0009 0.0008 0.0008 1,021,090 -0.00(-20.00%)
May 02, 2025 0.0010 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback