Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.0066	0.0073	0.0064	0.0068	86,708	-0.00(-8.11%)
Jul 17, 2025	0.0077	0.0077	0.0062	0.0074	343,200	+0.00(+5.71%)
Jul 16, 2025	0.0065	0.0079	0.0047	0.0070	904,152	-0.00(-7.89%)
Jul 15, 2025	0.0072	0.0081	0.0072	0.0076	400,457	+0.00(+1.33%)
Jul 14, 2025	0.0086	0.0086	0.0070	0.0075	822,842	-0.00(-6.25%)
Jul 11, 2025	0.0059	0.0080	0.0045	0.0080	1,135,558	+0.00(+26.98%)
Jul 10, 2025	0.0064	0.0064	0.0053	0.0063	137,060	-0.00(-1.56%)
Jul 09, 2025	0.0066	0.0066	0.0052	0.0064	172,603	-0.00(-3.03%)
Jul 08, 2025	0.0052	0.0068	0.0052	0.0066	3,344,928	+0.00(+6.45%)
Jul 07, 2025	0.0045	0.0063	0.0041	0.0062	2,583,864	+0.00(+34.78%)
Jul 03, 2025	0.0053	0.0054	0.0033	0.0046	4,690,786	-0.00(-13.21%)
Jul 02, 2025	0.0060	0.0068	0.0039	0.0053	1,147,275	-0.00(-8.62%)
Jul 01, 2025	0.0073	0.0073	0.0050	0.0058	1,908,726	-0.00(-20.55%)
Jun 30, 2025	0.0069	0.0090	0.0052	0.0073	11,310,822	+0.00(+12.31%)
Jun 27, 2025	0.0065	0.0088	0.0061	0.0065	3,548,833	+0.00(+0.00%)
Jun 26, 2025	0.0083	0.0083	0.0045	0.0065	4,368,758	-0.00(-13.33%)
Jun 25, 2025	0.0065	0.0080	0.0055	0.0075	8,694,727	+0.00(+20.97%)
Jun 24, 2025	0.0040	0.0066	0.0040	0.0062	7,420,238	+0.00(+29.17%)
Jun 23, 2025	0.0035	0.0050	0.0025	0.0048	5,714,125	+0.00(+33.33%)
Jun 20, 2025	0.0020	0.0036	0.0020	0.0036	5,293,500	+0.00(+80.00%)
Jun 18, 2025	0.0027	0.0027	0.0020	0.0020	309,000	-0.00(-25.93%)
Jun 17, 2025	0.0028	0.0028	0.0027	0.0027	230,000	+0.00(+0.00%)
Jun 16, 2025	0.0023	0.0029	0.0023	0.0027	605,688	+0.00(+8.00%)
Jun 13, 2025	0.0023	0.0030	0.0022	0.0025	391,450	-0.00(-7.41%)
Jun 12, 2025	0.0026	0.0028	0.0026	0.0027	42,400	-0.00(-10.00%)
Jun 11, 2025	0.0034	0.0034	0.0028	0.0030	3,740,373	+0.00(+0.00%)
Jun 10, 2025	0.0028	0.0034	0.0025	0.0030	4,639,417	+0.00(+20.00%)
Jun 09, 2025	0.0018	0.0028	0.0018	0.0025	8,048,642	+0.00(+4.17%)
Jun 06, 2025	0.0020	0.0028	0.0017	0.0024	11,430,551	+0.00(+33.33%)
Jun 05, 2025	0.0019	0.0026	0.0018	0.0018	5,019,301	-0.00(-5.26%)
Jun 04, 2025	0.0019	0.0019	0.0018	0.0019	952,203	+0.00(+18.75%)
Jun 03, 2025	0.0016	0.0024	0.0016	0.0016	2,573,566	+0.00(+6.67%)
Jun 02, 2025	0.0015	0.0016	0.0015	0.0015	916,766	-0.00(-25.00%)
May 30, 2025	0.0015	0.0023	0.0014	0.0020	1,739,314	+0.00(+17.65%)
May 29, 2025	0.0027	0.0027	0.0016	0.0017	1,639,256	-0.00(-39.29%)
May 28, 2025	0.0022	0.0028	0.0019	0.0028	5,636,472	+0.00(+27.27%)
May 27, 2025	0.0015	0.0024	0.0013	0.0022	21,477,334	+0.00(+15.79%)
May 23, 2025	0.0009	0.0019	0.0009	0.0019	4,393,729	+0.00(+18.75%)
May 22, 2025	0.0008	0.0018	0.0008	0.0016	16,748,117	+0.00(+100.00%)
May 21, 2025	0.0008	0.0013	0.0008	0.0008	122,200	-0.00(-27.27%)
May 20, 2025	0.0014	0.0017	0.0011	0.0011	1,004,200	-0.00(-21.43%)
May 19, 2025	0.0008	0.0014	0.0008	0.0014	2,502,000	+0.00(+75.00%)
May 16, 2025	0.0008	0.0008	0.0008	0.0008	116,650	+0.00(+14.29%)
May 13, 2025				0.0007	0	-0.00(-22.22%)
May 12, 2025	0.0009	0.0009	0.0008	0.0009	60,850	+0.00(+12.50%)
May 09, 2025	0.0008	0.0008	0.0008	0.0008	3,128	+0.00(+0.00%)
May 08, 2025	0.0008	0.0008	0.0008	0.0008	106,500	-0.00(-11.11%)
May 07, 2025	0.0008	0.0009	0.0008	0.0009	4,100	+0.00(+12.50%)
May 06, 2025	0.0009	0.0009	0.0008	0.0008	1,021,090	-0.00(-20.00%)
May 02, 2025				0.0010	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Ameritek Ventures (OP:ATVK)

Historical Prices

Popular Pages