Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1511	0.1558	0.1453	0.1558	152,205	-0.01(-5.29%)
Aug 07, 2025	0.1732	0.1733	0.1600	0.1645	155,450	-0.00(-2.26%)
Aug 06, 2025	0.1655	0.1732	0.1564	0.1683	197,847	-0.00(-1.00%)
Aug 05, 2025	0.1624	0.1700	0.1624	0.1700	131,510	+0.01(+7.94%)
Aug 04, 2025	0.1320	0.1575	0.1320	0.1575	10,727	+0.01(+5.21%)
Aug 01, 2025	0.1574	0.1635	0.1497	0.1497	88,800	-0.01(-3.85%)
Jul 31, 2025	0.1410	0.1601	0.1330	0.1557	84,675	+0.02(+11.13%)
Jul 30, 2025	0.1400	0.1600	0.1310	0.1401	594,068	+0.01(+6.95%)
Jul 29, 2025	0.1360	0.1360	0.1308	0.1310	119,000	+0.00(+0.31%)
Jul 28, 2025	0.1233	0.1362	0.1233	0.1306	320,631	+0.01(+12.39%)
Jul 25, 2025	0.1188	0.1272	0.1162	0.1162	127,646	-0.00(-3.17%)
Jul 24, 2025	0.1200	0.1200	0.1187	0.1200	33,050	+0.00(+3.36%)
Jul 23, 2025	0.1220	0.1220	0.1120	0.1161	111,929	+0.01(+4.88%)
Jul 22, 2025	0.1190	0.1213	0.1079	0.1107	97,450	+0.01(+5.43%)
Jul 21, 2025	0.1050	0.1075	0.1050	0.1050	117,501	-0.00(-1.87%)
Jul 18, 2025	0.1070	0.1070	0.1066	0.1070	2,000	+0.01(+5.84%)
Jul 17, 2025	0.0972	0.1026	0.0972	0.1011	113,469	+0.00(+2.02%)
Jul 16, 2025	0.0978	0.0991	0.0978	0.0991	46,550	+0.01(+6.10%)
Jul 15, 2025	0.1047	0.1050	0.0934	0.0934	61,839	-0.01(-8.52%)
Jul 14, 2025	0.1100	0.1150	0.1021	0.1021	103,440	-0.01(-8.02%)
Jul 11, 2025	0.1167	0.1180	0.1022	0.1110	413,530	-0.00(-2.80%)
Jul 10, 2025	0.0978	0.1142	0.0978	0.1142	935,820	+0.02(+19.58%)
Jul 09, 2025	0.1019	0.1019	0.0955	0.0955	13,992	-0.00(-4.50%)
Jul 08, 2025	0.0931	0.1000	0.0931	0.1000	425,354	+0.01(+8.11%)
Jul 07, 2025	0.0866	0.0925	0.0850	0.0925	234,359	+0.00(+1.65%)
Jul 03, 2025	0.0860	0.0910	0.0860	0.0910	82,000	+0.01(+5.81%)
Jul 02, 2025	0.0850	0.0908	0.0850	0.0860	51,500	-0.01(-7.03%)
Jul 01, 2025	0.0925	0.1000	0.0925	0.0925	11,000	+0.01(+8.82%)
Jun 30, 2025	0.0850	0.0862	0.0850	0.0850	54,177	-0.00(-4.17%)
Jun 27, 2025	0.0887	0.0887	0.0887	0.0887	400	-0.00(-4.11%)
Jun 26, 2025	0.0883	0.1000	0.0883	0.0925	660,564	+0.01(+8.82%)
Jun 25, 2025	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+1.07%)
Jun 23, 2025				0.0841	35	+0.00(+1.08%)
Jun 20, 2025	0.0763	0.0832	0.0763	0.0832	25,000	+0.00(+0.12%)
Jun 18, 2025	0.0798	0.0831	0.0718	0.0831	177,600	+0.00(+2.59%)
Jun 17, 2025	0.0927	0.0927	0.0801	0.0810	198,750	-0.02(-15.98%)
Jun 16, 2025	0.0925	0.0964	0.0925	0.0964	52,600	-0.00(-3.60%)
Jun 13, 2025	0.0967	0.1040	0.0967	0.1000	82,000	+0.00(+0.20%)
Jun 12, 2025	0.0994	0.0998	0.0941	0.0998	12,500	+0.01(+5.39%)
Jun 11, 2025	0.0947	0.1044	0.0947	0.0947	63,600	+0.00(+0.00%)
Jun 10, 2025	0.1074	0.1074	0.0947	0.0947	44,124	-0.01(-11.00%)
Jun 09, 2025	0.0990	0.1076	0.0990	0.1064	303,385	+0.01(+13.55%)
Jun 06, 2025	0.1000	0.1000	0.0900	0.0937	112,984	+0.01(+8.57%)
Jun 05, 2025	0.0988	0.1000	0.0829	0.0863	386,790	-0.00(-4.11%)
Jun 04, 2025	0.0907	0.0950	0.0888	0.0900	52,023	-0.01(-6.64%)
Jun 03, 2025	0.0764	0.0964	0.0764	0.0964	410,395	+0.02(+18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Honey Badger Silver Inc (OP:HBEIF)

Historical Prices

Popular Pages