Financial News

Alternet Systems Inc (OP: ALYI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0002 0.0005 0.0002 0.0004 5,638,044 +0.00(+100.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 1,170,532 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1,056,799 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 149,517 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 286,000 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 1,510,928 +0.00(+50.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 246,840 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 773,182 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 1,141,551 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 134,740 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 1,206,450 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 262,532 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0003 0.0001 0.0002 5,483,983 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 2,121,031 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0003 0.0001 0.0002 878,675 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 2,441,253 -0.00(-33.33%)
Apr 02, 2024 0.0001 0.0003 0.0001 0.0003 12,743,928 +0.00(+200.00%)
Apr 01, 2024 0.0001 0.0003 0.0001 0.0001 7,251,013 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 54,630,588 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 2,351,500 +0.00(+0.00%)
Feb 15, 2024 0.0001 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback