Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0074	0.0100	0.0069	0.0100	42,279	+0.00(+17.65%)
Oct 24, 2025	0.0069	0.0125	0.0069	0.0085	114,700	-0.00(-32.00%)
Oct 23, 2025	0.0069	0.0125	0.0069	0.0125	469,993	+0.00(+38.89%)
Oct 22, 2025	0.0084	0.0104	0.0080	0.0090	185,512	+0.00(+2.27%)
Oct 21, 2025	0.0094	0.0094	0.0088	0.0088	256,555	-0.00(-9.28%)
Oct 20, 2025	0.0103	0.0103	0.0097	0.0097	11,600	+0.00(+15.48%)
Oct 16, 2025				0.0084	0	-0.00(-28.81%)
Oct 15, 2025	0.0104	0.0131	0.0104	0.0118	22,050	+0.00(+13.46%)
Oct 14, 2025	0.0080	0.0105	0.0080	0.0104	38,904	+0.00(+11.83%)
Oct 13, 2025	0.0084	0.0093	0.0080	0.0093	151,501	+0.00(+3.33%)
Oct 10, 2025	0.0106	0.0106	0.0088	0.0090	44,271	-0.00(-12.62%)
Oct 09, 2025	0.0110	0.0120	0.0103	0.0103	136,500	+0.00(+3.00%)
Oct 08, 2025	0.0095	0.0114	0.0095	0.0100	22,110	+0.00(+0.00%)
Oct 07, 2025	0.0094	0.0102	0.0093	0.0100	305,300	+0.00(+11.11%)
Oct 06, 2025	0.0099	0.0099	0.0090	0.0090	22,160	-0.00(-10.00%)
Oct 03, 2025	0.0106	0.0111	0.0084	0.0100	929,337	+0.00(+9.89%)
Oct 02, 2025	0.0085	0.0112	0.0078	0.0091	35,800	+0.00(+28.17%)
Oct 01, 2025	0.0103	0.0120	0.0071	0.0071	17,195	-0.00(-14.46%)
Sep 30, 2025	0.0083	0.0083	0.0083	0.0083	100	-0.00(-5.68%)
Sep 29, 2025	0.0099	0.0106	0.0068	0.0088	314,056	-0.00(-2.22%)
Sep 26, 2025	0.0070	0.0100	0.0070	0.0090	673,140	+0.00(+5.88%)
Sep 25, 2025	0.0087	0.0093	0.0083	0.0085	20,235	-0.00(-5.56%)
Sep 24, 2025	0.0080	0.0100	0.0080	0.0090	101,139	+0.00(+12.50%)
Sep 23, 2025	0.0087	0.0100	0.0080	0.0080	33,566	-0.00(-9.09%)
Sep 22, 2025	0.0083	0.0093	0.0083	0.0088	67,750	+0.00(+4.76%)
Sep 19, 2025	0.0084	0.0084	0.0063	0.0084	102,000	-0.00(-16.00%)
Sep 18, 2025	0.0063	0.0100	0.0063	0.0100	79,000	+0.00(+33.33%)
Sep 17, 2025	0.0082	0.0095	0.0064	0.0075	251,540	+0.00(+19.05%)
Sep 16, 2025	0.0079	0.0091	0.0063	0.0063	21,515	-0.00(-18.18%)
Sep 15, 2025	0.0075	0.0077	0.0075	0.0077	3,067	+0.00(+13.24%)
Sep 12, 2025	0.0085	0.0100	0.0068	0.0068	221,574	-0.00(-24.44%)
Sep 11, 2025	0.0086	0.0100	0.0086	0.0090	146,736	+0.00(+9.76%)
Sep 10, 2025	0.0086	0.0086	0.0073	0.0082	315,690	+0.00(+5.13%)
Sep 09, 2025	0.0063	0.0078	0.0063	0.0078	47,900	-0.00(-9.30%)
Sep 08, 2025	0.0078	0.0086	0.0078	0.0086	155,000	+0.00(+1.18%)
Sep 05, 2025	0.0084	0.0086	0.0083	0.0085	378,037	-0.00(-1.16%)
Sep 04, 2025	0.0074	0.0086	0.0064	0.0086	155,761	+0.00(+11.69%)
Sep 03, 2025	0.0070	0.0077	0.0070	0.0077	5,500	+0.00(+2.67%)
Sep 02, 2025	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+2.74%)
Aug 29, 2025	0.0078	0.0078	0.0071	0.0073	112,597	-0.00(-1.35%)
Aug 28, 2025	0.0062	0.0076	0.0062	0.0074	478,000	+0.00(+39.62%)
Aug 27, 2025	0.0075	0.0075	0.0053	0.0053	104,200	-0.00(-29.33%)
Aug 26, 2025	0.0077	0.0078	0.0070	0.0075	554,565	+0.00(+8.70%)
Aug 25, 2025	0.0074	0.0078	0.0065	0.0069	277,253	+0.00(+0.00%)
Aug 22, 2025	0.0051	0.0069	0.0051	0.0069	4,586	+0.00(+35.29%)
Aug 21, 2025	0.0066	0.0066	0.0051	0.0051	13,000	-0.00(-23.88%)
Aug 20, 2025	0.0051	0.0077	0.0051	0.0067	50,365	+0.00(+31.37%)
Aug 19, 2025	0.0058	0.0066	0.0041	0.0051	65,380	-0.00(-33.77%)
Aug 18, 2025	0.0071	0.0080	0.0060	0.0077	594,788	+0.00(+28.33%)
Aug 14, 2025				0.0060	50	-0.00(-4.76%)
Aug 13, 2025	0.0079	0.0080	0.0050	0.0063	351,808	+0.00(+5.00%)
Aug 12, 2025	0.0074	0.0080	0.0060	0.0060	309,600	-0.00(-17.81%)
Aug 11, 2025	0.0065	0.0073	0.0060	0.0073	104,183	+0.00(+4.29%)
Aug 08, 2025	0.0065	0.0070	0.0050	0.0070	15,750	+0.00(+7.69%)
Aug 07, 2025	0.0050	0.0065	0.0050	0.0065	103,642	-0.00(-7.14%)
Aug 06, 2025	0.0070	0.0070	0.0045	0.0070	244,012	+0.00(+70.73%)
Aug 05, 2025	0.0038	0.0080	0.0038	0.0041	325,656	-0.00(-48.75%)
Aug 04, 2025	0.0061	0.0080	0.0060	0.0080	184,200	+0.00(+15.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

1933 Industries Inc (OP:TGIFF)

Historical Prices

Popular Pages